WisdomTree EURO STOXX Banks 3x Daily Leveraged (3BAL.L) LSE

4,008.00

+117(+3.01%)

Updated at August 19 10:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,0293,8913,8914,0293,79614,356
August 15, 20254,0604,0574,0574,0924,00421,818
August 14, 20253,8543,9633,9633,9813,8456,124
August 13, 20253,7903,8593,8593,8683,7783,229
August 12, 20253,7833,7803,7803,8143,70617,349
August 11, 20253,7093,714.53,714.53,7483,58320,839
August 08, 20253,5193,6763,6763,6903,4873,905
August 07, 20253,3823,4843,4843,4893,38220,143
August 06, 20253,2763,3013,3013,3063,2261,728
August 05, 20253,2633,1883,1883,2643,1244,439
August 04, 20253,0173,1953,1953,2033,01710,993
August 01, 20253,2292,9612,9613,2292,89020,729
July 31, 20253,2743,254.53,254.53,3663,2385,229
July 30, 20253,0323,1833,1833,1843,01511,498
July 29, 20252,9643,063.53,063.53,1162,96418,102
July 28, 20253,0792,9212,9213,0792,91312,018
July 25, 20252,9402,9682,9682,9762,8996,184
July 24, 20252,8992,966.52,966.52,9762,8996,921
July 23, 20252,7272,764.52,764.52,7852,7116,909
July 22, 20252,6432,6332,6332,6632,5818,854
July 21, 20252,6432,660.52,660.52,6652,57312,983
July 18, 20252,6372,6542,6542,6762,6364,429
July 17, 20252,6202,642.52,642.52,642.52,586959
July 16, 20252,5912,599.52,599.52,6612,5861,227
July 15, 20252,7212,593.52,593.52,7372,58210,446
July 14, 20252,5522,694.52,694.52,6982,53814,863
July 11, 20252,7752,644.52,644.52,7752,605.8110,810
July 10, 20252,9792,7892,7892,9792,7891,726
July 09, 20252,7772,917.52,917.52,917.52,7771,363
July 08, 20252,6742,7012,7012,7522,65818,537
July 07, 20252,5402,629.52,629.52,629.52,540231
July 04, 20252,6202,5352,5352,6202,4985,150
July 03, 20252,5882,619.52,619.52,619.52,533156
July 02, 20252,5002,553.52,553.52,5702,4817,557
July 01, 20252,5092,436.52,436.52,5252,4248,889
June 30, 20252,5342,519.52,519.52,5372,426.53,841
June 27, 20252,455.52,514.52,514.52,514.52,4232,815
June 26, 20252,434.52,402.52,402.52,4542,391484
June 25, 20252,4752,420.752,420.752,4932,3773,647
June 24, 20252,4762,504.52,504.52,5252,448.58,129
June 23, 20252,3612,317.52,317.52,380.52,287.59,107
June 20, 20252,385.52,388.752,388.752,4592,385.514,309
June 19, 20252,4432,336.52,336.52,4632,336.512,541
June 18, 20252,4512,485.752,485.752,488.52,395.56,183
June 17, 20252,5312,423.252,423.252,5312,398.542,847
June 16, 20252,4622,585.52,585.52,5922,462508
June 13, 20252,3992,411.52,411.52,4322,3714,994
June 12, 20252,449.52,5362,5362,5592,443.52,613
June 11, 20252,5462,5262,5262,5512,4754,132
June 10, 20252,6072,531.52,531.52,6182,5001,708
June 09, 20252,6422,6382,6382,6612,5981,252
June 06, 20252,6032,6312,6312,6662,56311,581
June 05, 20252,471.52,5802,5802,5802,4671,473
June 04, 20252,5802,480.252,480.252,5902,4483,008
June 03, 20252,5642,5362,5362,5642,428.51,395
June 02, 20252,5142,5532,5532,5742,478.55,755
May 30, 20252,5492,537.52,537.52,5742,537.5533
May 29, 20252,5792,542.52,542.52,5812,5198,120
May 28, 20252,5812,4972,4972,6102,4974,555
May 27, 20252,5402,567.52,567.52,5872,52618,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved