WisdomTree EURO STOXX Banks 3x Daily Leveraged (3BAL.L) LSE

Currency In GBp

AD

3BAL.L Historical Return

If you invested 1000 GBp in WisdomTree EURO STOXX Banks 3x Daily Leveraged ETN (3BAL.L) 10 years ago, it would be worth 4,822.61 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 13,983.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,737.33 GBp. This corresponds to total returns of 382.26%, 1,298.31%, 73.73%, respectively, with annualized returns of 17.03%, 69.53%, 73.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3BAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,4846,8296,8297,5386,79464,917
September 30, 20268,0867,8077,8078,2617,76523,811
September 29, 20268,2828,0868,0868,4008,04310,266
September 28, 20268,3348,1818,1818,388.448,109.497,631
September 25, 20268,2468,2668,2668,3908,20540,830
September 24, 20267,9117,9537,9538,1487,87732,101
September 23, 20268,4098,1408,1408,4358,06113,282
September 22, 20268,4948,2148,2148,6078,20021,870
September 21, 20268,2688,3908,3908,4628,17614,682
September 18, 20268,5688,0218,0218,5687,97126,463
September 17, 20268,3468,601.58,601.58,6198,33119,603
September 16, 20268,3898,2888,2888,4558,2105,393
September 15, 20268,2048,1748,1748,3857,89815,239
September 11, 20268,5548,7018,7018,729.858,54523,750
September 10, 20268,4598,3708,3708,6248,2216,439
September 09, 20268,4148,4198,4198,4197,979.8717,639
September 08, 20268,5628,6898,6898,6898,3382,959
September 07, 20268,7088,7378,7378,7378,5788,504
September 04, 20268,6338,6658,6658,729.78,38820,821
September 03, 20268,3748,6818,6818,6818,33024,675
September 02, 20268,1518,3048,3048,368.58,1239,273
September 01, 20268,2848,1538,1538,3217,9089,920
August 28, 20268,2828,2868,2868,3128,1433,546
August 27, 20268,5808,0138,0138,5807,99313,190
August 26, 20268,4148,5138,5138,6388,404957
August 25, 20268,4428,2798,2798,5128,2133,673
August 24, 20268,1768,3758,3758,3818,1088,712
August 21, 20268,1118,2138,2138,2548,0644,736
August 20, 20268,0157,9787,9788,121.167,9277,120
August 19, 20268,4437,9937,9938,4717,9937,833
August 18, 20268,6578,3948,3948,6758,3935,819
August 17, 20268,7798,6768,6768,8298,6762,219
August 14, 20268,7918,8108,8108,8148,6185,115
August 13, 20268,9018,7708,7709,0518,76420,843
August 12, 20268,6468,6878,6878,7758,58811,754
August 11, 20268,6388,6568,6568,7248,55628,564
August 10, 20268,5788,629.58,629.58,6568,4505,627
August 07, 20268,6658,5848,5848,8368,51621,874
August 06, 20268,668.738,6418,6418,9188,6413,786
August 05, 20268,4928,5118,5118,5568,39312,440
August 04, 20268,302.528,4428,4428,5408,2708,002
August 03, 20268,1148,2288,2288,2418,02518,243
July 31, 20267,7687,8127,8128,0617,70632,754
July 30, 20267,1517,7167,7167,7727,11228,004
July 29, 20267,6707,1787,1787,6707,17835,694
July 28, 20267,7637,5437,5437,7827,44210,512
July 27, 20267,6097,6097,6097,7847,57330,486
July 23, 20267,5216,9236,9237,5406,88240,538
July 22, 20267,3027,5477,5477,6667,291.75,002
July 21, 20267,0167,3157,3157,3156,96615,920
July 20, 20266,7966,9296,9297,0156,74018,114
July 17, 20266,9046,8596,8597,0116,6159,457
July 16, 20267,2277,1787,1787,2276,9818,966
July 15, 20267,1587,0997,0997,1956,97814,079
July 14, 20266,8807,2287,2287,3206,845.3219,764
July 13, 20267,0637,0717,0717,247.77,01812,717
July 10, 20266,9887,1297,1297,2036,98610,684
July 09, 20266,898.836,9976,9977,0646,8133,624
July 08, 20267,1676,630.56,630.57,1766,58161,138
July 07, 20267,5667,3877,3877,6187,3878,577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved