WisdomTree EURO STOXX Banks 3x Daily Leveraged (3BAL.L) LSE

Currency In GBp

AD

3BAL.L Historical Return

If you invested 1000 GBp in WisdomTree EURO STOXX Banks 3x Daily Leveraged ETN (3BAL.L) 10 years ago, it would be worth 7,276.05 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 19,444.93 GBp, while 1000 GBp invested 1 year ago would be worth 2,445.07 GBp. This corresponds to total returns of 627.6%, 1,844.49%, 144.51%, respectively, with annualized returns of 21.94%, 80.98%, 144.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3BAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,7687,8127,8128,0617,70632,754
July 30, 20267,1517,7167,7167,7727,11228,004
July 29, 20267,6707,1787,1787,6707,17835,694
July 28, 20267,7637,5437,5437,7827,44210,512
July 27, 20267,6097,6097,6097,7847,57330,486
July 23, 20267,5216,9236,9237,5406,88240,538
July 22, 20267,3027,5477,5477,6667,291.75,002
July 21, 20267,0167,3157,3157,3156,96615,920
July 20, 20266,7966,9296,9297,0156,74018,114
July 17, 20266,9046,8596,8597,0116,6159,457
July 16, 20267,2277,1787,1787,2276,9818,966
July 15, 20267,1587,0997,0997,1956,97814,079
July 14, 20266,8807,2287,2287,3206,845.3219,764
July 13, 20267,0637,0717,0717,247.77,01812,717
July 10, 20266,9887,1297,1297,2036,98610,684
July 09, 20266,898.836,9976,9977,0646,8133,624
July 08, 20267,1676,630.56,630.57,1766,58161,138
July 07, 20267,5667,3877,3877,6187,3878,577
July 06, 20267,4177,4867,4867,5287,3496,761
July 03, 20267,2907,3457,3457,3857,2509,620
July 02, 20266,7827,2147,2147,3336,78216,802
July 01, 20266,7796,8286,8286,8386,6208,273
June 30, 20266,6396,8496,8496,8496,52811,328
June 29, 20266,6006,5886,5886,6506,5146,298
June 26, 20266,7096,6706,6706,7886,51510,300
June 25, 20266,687.26,8416,8416,8416,61415,437
June 24, 20267,0546,7166,7167,0546,70618,715
June 23, 20267,0347,0057,0057,1606,91011,092
June 22, 20267,1007,2097,2097,2446,98614,336
June 19, 20266,9687,094.57,094.57,1896,96438,494
June 18, 20267,0017,0137,0137,063.616,86943,455
June 17, 20266,6327,0037,0037,0036,63211,923
June 16, 20266,3096,6016,6016,6016,3095,437
June 15, 20266,2386,2416,2416,3556,1375,585
June 12, 20265,6185,8645,8645,912.575,57837,011
June 11, 20265,2615,2185,2185,3765,177.327,673
June 10, 20265,3885,1675,1675,3885,077.1312,729
June 09, 20265,3535,2795,2795,6285,27911,710
June 08, 20265,1955,2915,2915,4875,1778,134
June 05, 20265,5395,3825,3825,5955,38010,256
June 04, 20265,3465,4845,4845,5455,3464,701
June 03, 20265,4715,3625,3625,5415,35620,579
June 02, 20265,6195,6015,6015,729.355,5396,393
June 01, 20265,6245,4785,4785,6465,26414,426
May 29, 20265,6195,702.55,702.55,7455,58218,651
May 28, 20265,4655,4875,4875,5525,3698,264
May 27, 20265,679.065,5795,5795,7305,57910,632
May 26, 20265,6865,5435,5435,7255,54337,425
May 22, 20265,2295,2555,2555,362.65,18216,999
May 21, 20265,245.165,1335,1335,3015,00023,832
May 20, 20264,8395,2485,2485,3614,79020,559
May 19, 20264,9094,8594,8595,078.544,85911,139
May 18, 20264,7774,8684,8685,0244,70720,786
May 15, 20264,9044,9234,9235,0834,78524,296
May 14, 20265,0645,0835,0835,126.194,98511,818
May 13, 20264,9744,9214,9214,993.164,7398,414
May 12, 20264,8424,8524,8524,9244,79420,283
May 11, 20265,1205,0535,0535,1685,02324,153
May 08, 20264,9505,0315,0315,1424,95013,999
May 07, 20265,2815,1975,1975,3885,19712,046
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved