WisdomTree EURO STOXX Banks 3x Daily Leveraged - 3BAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	3,450	3,546	3,546	3,546	3,450	2,800
September 05, 2025	3,609	3,409.5	3,409.5	3,609	3,367	6,580
September 04, 2025	3,433	3,538	3,538	3,547	3,402	15,954
September 03, 2025	3,378	3,412.5	3,412.5	3,421	3,343	7,704
September 02, 2025	3,532	3,377	3,377	3,551	3,367	4,835
September 01, 2025	3,498	3,505	3,505	3,527	3,459	6,361
August 29, 2025	3,433	3,440.5	3,440.5	3,449	3,350	8,170
August 28, 2025	3,472	3,473.5	3,473.5	3,519	3,399	7,812
August 27, 2025	3,622	3,452	3,452	3,622	3,397	15,068
August 26, 2025	3,689	3,618	3,618	3,694	3,543	26,351
August 22, 2025	3,952	4,029.5	4,029.5	4,080	3,952	1,249
August 21, 2025	3,942	4,004	4,004	4,015	3,875	4,073
August 20, 2025	3,954	3,948.5	3,948.5	3,980	3,882	1,309
August 19, 2025	3,976	4,005.5	4,005.5	4,053	3,956	4,572
August 18, 2025	4,029	3,891	3,891	4,029	3,796	14,356
August 15, 2025	4,060	4,057	4,057	4,092	4,004	21,818
August 14, 2025	3,854	3,963	3,963	3,981	3,845	6,124
August 13, 2025	3,790	3,859	3,859	3,868	3,778	3,229
August 12, 2025	3,783	3,780	3,780	3,814	3,706	17,349
August 11, 2025	3,709	3,714.5	3,714.5	3,748	3,583	20,839
August 08, 2025	3,519	3,676	3,676	3,690	3,487	3,905
August 07, 2025	3,382	3,484	3,484	3,489	3,382	20,143
August 06, 2025	3,276	3,301	3,301	3,306	3,226	1,728
August 05, 2025	3,263	3,188	3,188	3,264	3,124	4,439
August 04, 2025	3,017	3,195	3,195	3,203	3,017	10,993
August 01, 2025	3,229	2,961	2,961	3,229	2,890	20,729
July 31, 2025	3,274	3,254.5	3,254.5	3,366	3,238	5,229
July 30, 2025	3,032	3,183	3,183	3,184	3,015	11,498
July 29, 2025	2,964	3,063.5	3,063.5	3,116	2,964	18,102
July 28, 2025	3,079	2,921	2,921	3,079	2,913	12,018
July 25, 2025	2,940	2,968	2,968	2,976	2,899	6,184
July 24, 2025	2,899	2,966.5	2,966.5	2,976	2,899	6,921
July 23, 2025	2,727	2,764.5	2,764.5	2,785	2,711	6,909
July 22, 2025	2,643	2,633	2,633	2,663	2,581	8,854
July 21, 2025	2,643	2,660.5	2,660.5	2,665	2,573	12,983
July 18, 2025	2,637	2,654	2,654	2,676	2,636	4,429
July 17, 2025	2,620	2,642.5	2,642.5	2,642.5	2,586	959
July 16, 2025	2,591	2,599.5	2,599.5	2,661	2,586	1,227
July 15, 2025	2,721	2,593.5	2,593.5	2,737	2,582	10,446
July 14, 2025	2,552	2,694.5	2,694.5	2,698	2,538	14,863
July 11, 2025	2,775	2,644.5	2,644.5	2,775	2,605.81	10,810
July 10, 2025	2,979	2,789	2,789	2,979	2,789	1,726
July 09, 2025	2,777	2,917.5	2,917.5	2,917.5	2,777	1,363
July 08, 2025	2,674	2,701	2,701	2,752	2,658	18,537
July 07, 2025	2,540	2,629.5	2,629.5	2,629.5	2,540	231
July 04, 2025	2,620	2,535	2,535	2,620	2,498	5,150
July 03, 2025	2,588	2,619.5	2,619.5	2,619.5	2,533	156
July 02, 2025	2,500	2,553.5	2,553.5	2,570	2,481	7,557
July 01, 2025	2,509	2,436.5	2,436.5	2,525	2,424	8,889
June 30, 2025	2,534	2,519.5	2,519.5	2,537	2,426.5	3,841
June 27, 2025	2,455.5	2,514.5	2,514.5	2,514.5	2,423	2,815
June 26, 2025	2,434.5	2,402.5	2,402.5	2,454	2,391	484
June 25, 2025	2,475	2,420.75	2,420.75	2,493	2,377	3,647
June 24, 2025	2,476	2,504.5	2,504.5	2,525	2,448.5	8,129
June 23, 2025	2,361	2,317.5	2,317.5	2,380.5	2,287.5	9,107
June 20, 2025	2,385.5	2,388.75	2,388.75	2,459	2,385.5	14,309
June 19, 2025	2,443	2,336.5	2,336.5	2,463	2,336.5	12,541
June 18, 2025	2,451	2,485.75	2,485.75	2,488.5	2,395.5	6,183
June 17, 2025	2,531	2,423.25	2,423.25	2,531	2,398.54	2,847
June 16, 2025	2,462	2,585.5	2,585.5	2,592	2,462	508

WisdomTree EURO STOXX Banks 3x Daily Leveraged (3BAL.L) LSE