Leverage Shares - 3x Alibaba (3BBE.L) LSE

2.84

+0.475(+20.10%)

Updated at June 02 02:08PM

Currency In EUR

3BBE.L Historical Return

If you invested €1000 in Leverage Shares 3x Alibaba ETC Securities (3BBE.L) since IPO date, it would be worth €69.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €539.54, while €1000 invested 1 year ago would be worth €799.44. This corresponds to total returns of -93.09%, -46.05%, -20.06%, respectively, with annualized returns of -49.74%, -18.58%, -20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.79	2.84	2.84	2.84	2.75	23,871
June 01, 2026	2.37	2.36	2.36	2.37	2.36	546
May 29, 2026	2.31	2.31	2.31	2.31	2.29	22,874
May 28, 2026	2.36	2.35	2.35	2.36	2.32	15,295
May 27, 2026	2.47	2.56	2.56	2.56	2.42	25,534
May 26, 2026	2.69	2.61	2.61	2.69	2.61	752
May 22, 2026	2.67	2.66	2.66	2.67	2.37	48,080
May 21, 2026	2.62	2.62	2.62	2.62	2.55	14,039
May 20, 2026	2.89	2.91	2.91	2.92	2.89	361
May 19, 2026	3.1	3.04	3.04	3.1	3.02	880
May 18, 2026	2.95	2.86	2.86	2.95	2.86	3,581
May 15, 2026	3.04	2.87	2.87	3.1	2.85	10,190
May 14, 2026	3.41	3.65	3.65	3.65	3.35	16,045
May 13, 2026	3.13	2.97	2.97	3.13	2.83	39,494
May 12, 2026	3.14	2.99	2.99	3.14	2.99	24,751
May 11, 2026	3.21	3.28	3.28	3.28	3.16	9,273
May 08, 2026	3.61	3.48	3.48	3.66	3.47	4,261
May 07, 2026	3.7	3.5	3.5	3.7	3.5	822
May 06, 2026	3.28	3.51	3.51	3.52	3.21	13,365
May 05, 2026	3.06	3.03	3.03	3.13	3.03	18,558
May 01, 2026	2.89	2.89	2.89	2.9	2.89	22,000
April 30, 2026	2.76	2.93	2.93	2.93	2.75	15,978
April 29, 2026	3.02	2.86	2.86	3.02	2.86	3,542
April 28, 2026	2.74	2.82	2.82	2.85	2.73	12,098
April 27, 2026	3.02	2.98	2.98	3.02	2.97	1,487
April 24, 2026	3	3.14	3.14	3.15	3	3,897
April 23, 2026	3.09	2.96	2.96	3.12	2.92	4,723
April 22, 2026	3.16	3.33	3.33	3.33	3.14	5,129
April 21, 2026	3.49	3.25	3.25	3.49	3.25	1,000
April 20, 2026	3.49	3.54	3.54	3.58	3.48	1,756
April 17, 2026	3.46	3.68	3.68	3.7	3.39	2,661
April 16, 2026	3.42	3.49	3.49	3.49	3.33	4,690
April 15, 2026	3.03	3.08	3.08	3.08	2.95	5,697
April 14, 2026	2.72	2.97	2.97	3.03	2.72	1,534
April 13, 2026	2.67	2.63	2.63	2.67	2.63	104
April 10, 2026	2.87	2.75	2.75	2.87	2.75	1,446
April 08, 2026	2.8	2.62	2.62	2.8	2.59	882
April 07, 2026	2.46	2.25	2.25	2.47	2.25	18,996
April 02, 2026	2.38	2.41	2.41	2.42	2.38	550
April 01, 2026	2.61	2.54	2.54	2.61	2.54	1,000
March 31, 2026	2.43	2.44	2.51	2.44	2.43	257
March 30, 2026	2.54	2.55	2.55	2.55	2.53	216
March 27, 2026	-1	-1	2.54	-1	-1	0
March 26, 2026	2.72	2.65	2.65	2.78	2.65	2,514
March 25, 2026	3.12	3.01	3.01	3.12	2.92	812
March 24, 2026	2.78	2.67	2.67	2.78	2.67	210
March 23, 2026	2.51	2.71	2.69	2.79	2.45	12,754
March 20, 2026	2.81	2.62	2.62	2.81	2.62	6,715
March 19, 2026	3.49	2.73	2.73	3.49	2.43	20,419
March 18, 2026	3.98	3.54	3.54	4	3.54	442
March 17, 2026	3.72	3.58	3.58	3.73	3.58	505
March 16, 2026	3.71	3.62	3.62	3.77	3.62	565
March 13, 2026	3.52	3.48	3.51	3.62	3.48	607
March 12, 2026	3.53	3.41	3.41	3.53	3.38	364
March 11, 2026	3.54	3.5	3.5	3.66	3.48	8,175
March 10, 2026	3.62	3.66	3.66	3.66	3.49	642
March 09, 2026	3.31	3.22	3.22	3.31	3.1	1,036
March 06, 2026	3.49	3.22	3.22	3.49	3.19	642
March 05, 2026	3.09	3.1	3.1	3.14	3.04	5,848
March 04, 2026	3.34	3.34	3.34	3.56	3.25	244