Leverage Shares - 3x Alibaba (3BBE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3BBE.L Historical Return
If you invested €1000 in Leverage Shares 3x Alibaba ETC Securities (3BBE.L) since IPO date, it would be worth €30.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €303.64, while €1000 invested 1 year ago would be worth €97.89. This corresponds to total returns of -96.96%, -69.64%, -90.21%, respectively, with annualized returns of -56.29%, -32.84%, -90.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3BBE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 2,650 |
| September 30, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 10,091 |
| September 29, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 3,663 |
| September 28, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 1,266 |
| September 25, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 6,426 |
| September 24, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 14,000 |
| September 23, 2026 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 20,552 |
| September 22, 2026 | 1.61 | 1.61 | 1.61 | 1.76 | 1.6 | 97,842 |
| September 21, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.53 | 13,220 |
| September 18, 2026 | 1.41 | 1.48 | 1.48 | 1.48 | 1.41 | 1,664 |
| September 17, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 33,100 |
| September 16, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.27 | 3,831 |
| September 15, 2026 | 1.32 | 1.37 | 1.37 | 1.37 | 1.32 | 10 |
| September 11, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 10 |
| September 10, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 32,921 |
| September 09, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.34 | 14,000 |
| September 08, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 1,031 |
| September 04, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.43 | 50,580 |
| September 03, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 867 |
| September 02, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.43 | 32,994 |
| September 01, 2026 | 1.46 | 1.49 | 1.49 | 1.49 | 1.44 | 11,023 |
| August 28, 2026 | 1.62 | 1.73 | 1.73 | 1.73 | 1.62 | 23,570 |
| August 27, 2026 | 1.7 | 1.59 | 1.59 | 1.71 | 1.59 | 6,197 |
| August 26, 2026 | 1.72 | 1.83 | 1.83 | 1.83 | 1.72 | 2,390 |
| August 25, 2026 | 1.67 | 1.71 | 1.71 | 1.84 | 1.62 | 46,363 |
| August 24, 2026 | 1.54 | 1.73 | 1.73 | 1.79 | 1.53 | 56,979 |
| August 21, 2026 | 2.09 | 1.88 | 1.88 | 2.09 | 1.88 | 39,824 |
| August 20, 2026 | 2.26 | 2.15 | 2.15 | 2.29 | 1.86 | 216,738 |
| August 18, 2026 | 2.12 | 2.18 | 2.18 | 2.35 | 2.12 | 2,383 |
| August 17, 2026 | 2.1 | 2.06 | 2.06 | 2.1 | 2.04 | 1,823 |
| August 14, 2026 | 2 | 2.04 | 2.04 | 2.05 | 2 | 188 |
| August 13, 2026 | 2.08 | 1.98 | 1.98 | 2.08 | 1.98 | 4,201 |
| August 12, 2026 | 2.12 | 2.06 | 2.06 | 2.13 | 2.06 | 11,865 |
| August 07, 2026 | 2.21 | 2.29 | 2.29 | 2.29 | 2.21 | 18,241 |
| August 06, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 13,944 |
| August 04, 2026 | 2.3 | 2.37 | 2.37 | 2.37 | 2.18 | 59,892 |
| August 03, 2026 | 2.27 | 2.34 | 2.34 | 2.34 | 2.27 | 2,078 |
| July 31, 2026 | 1.88 | 2.01 | 2.01 | 2.01 | 1.88 | 50,495 |
| July 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | 21,070 |
| July 28, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.74 | 2,914 |
| July 27, 2026 | 1.63 | 1.71 | 1.71 | 1.71 | 1.62 | 1,222 |
| July 24, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 15,408 |
| July 23, 2026 | 1.81 | 1.67 | 1.67 | 1.83 | 1.67 | 36,059 |
| July 22, 2026 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 737 |
| July 21, 2026 | 1.96 | 1.88 | 1.88 | 1.96 | 1.88 | 46,584 |
| July 17, 2026 | 1.71 | 1.74 | 1.74 | 1.74 | 1.69 | 10,700 |
| July 16, 2026 | 1.97 | 1.91 | 1.91 | 1.97 | 1.91 | 6,848 |
| July 15, 2026 | 1.8 | 1.92 | 1.92 | 1.96 | 1.77 | 6,805 |
| July 14, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.63 | 17,242 |
| July 13, 2026 | 1.63 | 1.68 | 1.68 | 1.69 | 1.63 | 19,926 |
| July 10, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 1,495 |
| July 09, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.5 | 20,318 |
| July 08, 2026 | 1.47 | 1.48 | 1.48 | 1.54 | 1.42 | 20,644 |
| July 07, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 36,532 |
| July 06, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 58,992 |
| July 02, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 6,695 |
| July 01, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.04 | 34,903 |
| June 30, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 2,688 |
| June 29, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 40,336 |
| June 26, 2026 | 0.9 | 1.05 | 1.05 | 1.05 | 0.89 | 32,094 |
AD
