Leverage Shares - 3x Alibaba (3BBE.L) LSE
2.41
-0.134(-5.28%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
2.41
-0.134(-5.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.38 | 2.41 | 2.41 | 2.42 | 2.38 | 550 |
| April 01, 2026 | 2.61 | 2.54 | 2.54 | 2.61 | 2.54 | 1,000 |
| March 31, 2026 | 2.43 | 2.44 | 2.44 | 2.44 | 2.43 | 257 |
| March 30, 2026 | 2.54 | 2.55 | 2.55 | 2.55 | 2.53 | 216 |
| March 26, 2026 | 2.72 | 2.65 | 2.65 | 2.78 | 2.65 | 2,514 |
| March 25, 2026 | 3.12 | 3.01 | 3.01 | 3.12 | 2.92 | 812 |
| March 24, 2026 | 2.78 | 2.67 | 2.67 | 2.78 | 2.67 | 210 |
| March 23, 2026 | 2.51 | 2.71 | 2.71 | 2.79 | 2.45 | 12,754 |
| March 20, 2026 | 2.81 | 2.62 | 2.62 | 2.81 | 2.62 | 6,715 |
| March 19, 2026 | 3.49 | 2.73 | 2.73 | 3.49 | 2.43 | 20,419 |
| March 18, 2026 | 3.98 | 3.54 | 3.54 | 4 | 3.54 | 442 |
| March 17, 2026 | 3.72 | 3.58 | 3.58 | 3.73 | 3.58 | 505 |
| March 16, 2026 | 3.71 | 3.62 | 3.62 | 3.77 | 3.62 | 565 |
| March 13, 2026 | 3.52 | 3.48 | 3.48 | 3.62 | 3.48 | 607 |
| March 12, 2026 | 3.53 | 3.41 | 3.41 | 3.53 | 3.38 | 364 |
| March 11, 2026 | 3.54 | 3.5 | 3.5 | 3.66 | 3.48 | 8,175 |
| March 10, 2026 | 3.62 | 3.66 | 3.66 | 3.66 | 3.49 | 642 |
| March 09, 2026 | 3.31 | 3.22 | 3.22 | 3.31 | 3.1 | 1,036 |
| March 06, 2026 | 3.49 | 3.22 | 3.22 | 3.49 | 3.19 | 642 |
| March 05, 2026 | 3.09 | 3.1 | 3.1 | 3.14 | 3.04 | 5,848 |
| March 04, 2026 | 3.34 | 3.34 | 3.34 | 3.56 | 3.25 | 244 |
| March 03, 2026 | 3.79 | 3.59 | 3.59 | 3.84 | 3.4 | 289 |
| March 02, 2026 | 3.84 | 3.94 | 3.94 | 3.94 | 3.8 | 974 |
| February 27, 2026 | 4.6 | 4.23 | 4.23 | 4.65 | 4.19 | 9,773 |
| February 26, 2026 | 4.49 | 4.45 | 4.45 | 4.56 | 4.45 | 1,070 |
| February 25, 2026 | 4.99 | 4.95 | 4.95 | 5.12 | 4.89 | 2,308 |
| February 24, 2026 | 5.07 | 5.12 | 5.12 | 5.12 | 4.91 | 1,824 |
| February 23, 2026 | 5.39 | 5.18 | 5.18 | 5.46 | 5.18 | 2,055 |
| February 20, 2026 | 4.98 | 5.24 | 0 | 5.27 | 4.89 | 2,323 |
| February 19, 2026 | 5.53 | 5.32 | 0 | 5.54 | 5.28 | 145 |
| February 18, 2026 | 5.41 | 5.49 | 0 | 5.53 | 5.35 | 419 |
| February 17, 2026 | 5.63 | 5.34 | 0 | 5.63 | 5.27 | 655 |
| February 16, 2026 | 5.58 | 5.41 | 0 | 5.58 | 5.39 | 10 |
| February 13, 2026 | 5.72 | 5.5 | 0 | 5.72 | 4.88 | 13,485 |
| February 12, 2026 | 6.22 | 5.48 | 0 | 6.22 | 5.48 | 354 |
| February 11, 2026 | 6.26 | 6.18 | 0 | 6.29 | 6.03 | 27,828 |
| February 10, 2026 | 6.4 | 6.42 | 0 | 6.5 | 6.36 | 2,332 |
| February 09, 2026 | 6.11 | 6.37 | 0 | 6.37 | 5.95 | 2,727 |
| February 06, 2026 | 5.77 | 5.93 | 0 | 5.95 | 5.57 | 227 |
| February 05, 2026 | 6.27 | 5.78 | 0 | 6.34 | 5.78 | 2,342 |
| February 04, 2026 | 6.31 | 5.81 | 0 | 6.31 | 5.81 | 241 |
| February 03, 2026 | 6.46 | 6.3 | 0 | 6.55 | 6.3 | 2,127 |
| February 02, 2026 | 6.84 | 7.02 | 0 | 7.03 | 6.7 | 3,500 |
| January 30, 2026 | 7.5 | 7.37 | 0 | 7.5 | 7.37 | 6,511 |
| January 29, 2026 | 8 | 7.61 | 0 | 8.43 | 7.36 | 3,200 |
| January 28, 2026 | 7.98 | 7.8 | 0 | 8.02 | 7.8 | 5,478 |
| January 27, 2026 | 7.67 | 7.56 | 0 | 7.8 | 7.56 | 2,100 |
| January 26, 2026 | 7.32 | 7.31 | 0 | 7.32 | 6.99 | 774 |
| January 23, 2026 | 7.9 | 7.6 | 0 | 7.99 | 7.55 | 2,126 |
| January 22, 2026 | 7.23 | 8.52 | 0 | 8.66 | 7.23 | 5,683 |
| January 21, 2026 | 7.03 | 7.12 | 0 | 7.12 | 6.91 | 162 |
| January 20, 2026 | 6.55 | 6.7 | 0 | 6.7 | 6.27 | 357 |
| January 19, 2026 | 6.59 | 6.57 | 0 | 6.9 | 6.4 | 225 |
| January 16, 2026 | 7.59 | 6.69 | 0 | 7.59 | 6.69 | 2,522 |
| January 15, 2026 | 7.39 | 7.75 | 0 | 7.75 | 7.29 | 2,186 |
| January 14, 2026 | 8 | 7.67 | 0 | 8 | 7.52 | 6,534 |
| January 13, 2026 | 6.65 | 7.43 | 0 | 7.43 | 6.55 | 11,203 |
| January 12, 2026 | 6.17 | 6.89 | 0 | 7.01 | 5.92 | 19,303 |
| January 09, 2026 | 5.32 | 5.27 | 0 | 5.39 | 5.12 | 5,551 |
| January 08, 2026 | 4.97 | 5.65 | 0 | 5.8 | 4.89 | 2,921 |