5.48
+0.11(+2.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.64 | 5.48 | 5.48 | 5.64 | 5.46 | 3,126 |
| December 23, 2025 | 5.46 | 5.37 | 5.37 | 5.51 | 5.37 | 180 |
| December 22, 2025 | 5.4 | 5.42 | 5.42 | 5.44 | 5.4 | 230 |
| December 19, 2025 | 5.41 | 5.46 | 5.46 | 5.5 | 5.38 | 3,856 |
| December 18, 2025 | 5.17 | 5.27 | 5.27 | 5.27 | 5.16 | 370 |
| December 17, 2025 | 5.44 | 5.24 | 5.24 | 5.54 | 5.24 | 636 |
| December 16, 2025 | 5.23 | 5.2 | 5.2 | 5.33 | 5.17 | 2,789 |
| December 15, 2025 | 5.88 | 5.58 | 5.58 | 5.88 | 5.45 | 6,434 |
| December 12, 2025 | 6.18 | 6 | 6 | 6.45 | 5.98 | 16,759 |
| December 11, 2025 | 6.19 | 6.03 | 6.03 | 6.19 | 5.9 | 1,349 |
| December 10, 2025 | 6.37 | 6.48 | 6.48 | 6.91 | 6.37 | 4,585 |
| December 09, 2025 | 6.13 | 6.19 | 6.19 | 6.21 | 6.03 | 8,060 |
| December 08, 2025 | 6.25 | 6.38 | 6.38 | 6.47 | 6.25 | 222 |
| December 05, 2025 | 6.51 | 6.46 | 6.46 | 6.62 | 6.46 | 13,238 |
| December 04, 2025 | 6.52 | 6.43 | 6.43 | 6.57 | 6.41 | 2,605 |
| December 03, 2025 | 6.54 | 6.44 | 6.44 | 6.54 | 6.3 | 2,384 |
| December 02, 2025 | 6.85 | 6.66 | 6.66 | 6.85 | 6.66 | 90 |
| December 01, 2025 | 6.51 | 7.15 | 7.15 | 7.15 | 6.5 | 826 |
| November 28, 2025 | 6.4 | 6.51 | 6.51 | 6.64 | 6.31 | 3,270 |
| November 27, 2025 | 6.27 | 6.11 | 6.11 | 6.39 | 6.11 | 67 |
| November 26, 2025 | 6.72 | 6.7 | 6.7 | 6.93 | 6.64 | 1,808 |
| November 25, 2025 | 7.25 | 6.56 | 6.56 | 7.87 | 6.4 | 2,359 |
| November 24, 2025 | 6.92 | 6.93 | 6.93 | 7.02 | 6.67 | 9,659 |
| November 21, 2025 | 5.72 | 5.8 | 5.8 | 6.03 | 5.66 | 5,076 |
| November 20, 2025 | 6.91 | 6.56 | 6.56 | 6.91 | 6.56 | 1,005 |
| November 19, 2025 | 7.01 | 6.78 | 6.78 | 7.07 | 6.78 | 3,198 |
| November 18, 2025 | 6.75 | 6.84 | 6.84 | 6.91 | 6.69 | 403 |
| November 17, 2025 | 6.84 | 6.84 | 6.84 | 6.94 | 6.67 | 371 |
| November 14, 2025 | 7.07 | 7.25 | 7.25 | 7.07 | 6.49 | 16,569 |
| November 13, 2025 | 7.67 | 6.95 | 6.95 | 7.88 | 7.03 | 1,864 |
| November 12, 2025 | 7.29 | 6.8 | 6.8 | 7.29 | 6.57 | 824 |
| November 11, 2025 | 7.82 | 7.22 | 7.22 | 7.82 | 7.34 | 103 |
| November 10, 2025 | 8.15 | 7.66 | 7.66 | 8.31 | 7.67 | 1,068 |
| November 07, 2025 | 7.7 | 7.38 | 7.38 | 7.7 | 7.26 | 9,197 |
| November 06, 2025 | 8.43 | 7.98 | 7.98 | 8.67 | 7.9 | 12,962 |
| November 05, 2025 | 7.64 | 7.73 | 7.73 | 7.86 | 7.64 | 12,310 |
| November 04, 2025 | 7.71 | 7.98 | 7.98 | 7.98 | 7.37 | 4,837 |
| November 03, 2025 | 8.28 | 8.12 | 8.12 | 8.43 | 8 | 1,312 |
| October 31, 2025 | 8.76 | 8.62 | 8.62 | 8.79 | 8.34 | 6,430 |
| October 30, 2025 | 9.87 | 9.47 | 9.47 | 9.87 | 9.17 | 666 |
| October 29, 2025 | 9.99 | 10.01 | 10.01 | 10.55 | 9.92 | 597 |
| October 28, 2025 | 9.55 | 9.38 | 9.38 | 9.81 | 9.38 | 6,122 |
| October 27, 2025 | 10.03 | 10.09 | 10.09 | 10.21 | 9.84 | 1,969 |
| October 24, 2025 | 9.07 | 9.51 | 9.51 | 9.56 | 9.06 | 6,802 |
| October 23, 2025 | 8.55 | 8.92 | 8.92 | 8.92 | 8.4 | 163 |
| October 22, 2025 | 8.23 | 8.06 | 8.06 | 8.39 | 8 | 1,385 |
| October 21, 2025 | 9.24 | 8.37 | 8.37 | 9.24 | 8.3 | 1,318 |
| October 20, 2025 | 8.38 | 9.15 | 9.15 | 9.18 | 8.12 | 5,879 |
| October 17, 2025 | 7.06 | 8 | 8 | 8 | 6.83 | 1,618 |
| October 16, 2025 | 8.2 | 8.31 | 8.31 | 8.41 | 8.07 | 5,436 |
| October 15, 2025 | 8.11 | 8.41 | 8.41 | 8.41 | 8.11 | 1,719 |
| October 14, 2025 | 7.63 | 7.95 | 7.95 | 7.95 | 7.25 | 2,689 |
| October 13, 2025 | 8.16 | 8.55 | 8.55 | 8.61 | 7.98 | 13,402 |
| October 10, 2025 | 9.19 | 7.88 | 7.88 | 9.65 | 7.84 | 14,886 |
| October 09, 2025 | 10.57 | 9.79 | 9.79 | 10.88 | 9.63 | 9,200 |
| October 08, 2025 | 11.01 | 10.68 | 10.68 | 11.45 | 10.44 | 5,634 |
| October 07, 2025 | 12.73 | 11.41 | 11.41 | 12.73 | 11.41 | 7,091 |
| October 06, 2025 | 11.8 | 12.63 | 12.63 | 12.63 | 11.8 | 1,179 |
| October 03, 2025 | 12.69 | 12.62 | 12.62 | 12.96 | 12.51 | 4,736 |
| October 02, 2025 | 12.7 | 12.78 | 12.78 | 13.21 | 12.3 | 3,204 |
