Leverage Shares 3x Alibaba ETC Securities (3BBE.L) LSE

11.24

+0.44(+4.07%)

Updated at September 30 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.6810.810.911.1310.467,071
September 26, 20259.759.599.599.759.314,367
September 25, 202510.629.989.9810.79.217,457
September 24, 202510.5410.7310.7310.9610.232,906
September 23, 20258.468.858.8598.43569
September 22, 20258.458.598.598.988.375,409
September 19, 20258.438.588.588.78.42,544
September 18, 20258.298.318.318.548.173,384
September 17, 20258.788.788.788.958.47,867
September 16, 202587.987.988.047.49424
September 15, 20257.747.657.657.957.533,035
September 12, 20257.256.996.997.316.876,810
September 11, 20256.466.676.676.736.345,032
September 10, 20256.255.955.956.475.921,830
September 09, 20256.16.176.176.355.991,876
September 08, 20255.485.445.445.545.323,126
September 05, 20255.14.854.855.154.745,566
September 04, 20254.844.624.624.884.58,971
September 03, 20255.155.185.185.45.14513
September 02, 20255.465.265.265.464.9710,973
September 01, 20255.65.345.345.785.286,275
August 29, 20253.624.834.834.943.4626,848
August 28, 20253.633.723.723.773.522,059
August 27, 20254.23.843.844.253.81,475
August 26, 20254.154.144.144.254.072,032
August 22, 20253.633.973.973.993.632,659
August 21, 20253.593.623.623.633.55748
August 20, 20253.813.663.663.823.62557
August 19, 20253.913.813.813.943.75748
August 18, 20253.913.93.93.963.87454
August 15, 20253.923.833.833.923.86,013
August 14, 20254.123.963.964.223.944,772
August 13, 20254.284.364.364.494.142,958
August 12, 20253.733.773.773.783.62360
August 11, 20253.843.753.753.913.75243
August 08, 20253.663.723.723.733.641,698
August 07, 20253.923.863.863.993.864,784
August 06, 20253.843.653.653.843.65377
August 05, 20253.693.583.583.713.58387
August 04, 20253.693.573.573.713.57390
August 01, 20253.833.533.533.833.5211,104
July 31, 20253.753.913.913.913.662,577
July 30, 20253.853.743.743.93.742,354
July 29, 20254.063.973.974.183.975,671
July 28, 20254.124.164.164.24.0213,643
July 25, 20253.833.823.823.893.83,201
July 24, 20254.124.014.014.173.981,189
July 23, 20254.134.064.064.224.026,398
July 22, 20253.853.893.893.933.77459
July 21, 20253.944.024.024.083.7521,082
July 18, 20253.653.953.954.073.6428,107
July 17, 20253.523.693.693.713.395,043
July 16, 20253.613.453.453.623.37756
July 15, 20253.43.493.493.523.369,384
July 14, 20252.92.892.892.962.8812,944
July 11, 20252.882.82.82.922.774,845
July 10, 20252.662.72.72.742.6112,021
July 09, 20252.682.582.582.732.585,072
July 08, 20252.982.952.953.042.954,245
July 07, 20252.832.862.862.972.821,442