Leverage Shares 3x Alibaba ETC Securities (3BBE.L) LSE

6.43

-0.015(-0.23%)

Updated at December 04 03:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.526.436.436.576.412,605
December 03, 20256.546.446.446.546.32,384
December 02, 20256.856.666.666.856.6690
December 01, 20256.517.157.157.156.5826
November 28, 20256.46.516.516.646.313,270
November 27, 20256.276.116.116.396.1167
November 26, 20256.726.76.76.936.641,808
November 25, 20257.256.566.567.876.42,359
November 24, 20256.926.936.937.026.679,659
November 21, 20255.725.85.86.035.665,076
November 20, 20256.916.566.566.916.561,005
November 19, 20257.016.786.787.076.783,198
November 18, 20256.756.846.846.916.69403
November 17, 20256.846.846.846.946.67371
November 14, 20257.077.257.257.076.4916,569
November 13, 20257.676.956.957.887.031,864
November 12, 20257.296.86.87.296.57824
November 11, 20257.827.227.227.827.34103
November 10, 20258.157.667.668.317.671,068
November 07, 20257.77.387.387.77.269,197
November 06, 20258.437.987.988.677.912,962
November 05, 20257.647.737.737.867.6412,310
November 04, 20257.717.987.987.987.374,837
November 03, 20258.288.128.128.4381,312
October 31, 20258.768.628.628.798.346,430
October 30, 20259.879.479.479.879.17666
October 29, 20259.9910.0110.0110.559.92597
October 28, 20259.559.389.389.819.386,122
October 27, 202510.0310.0910.0910.219.841,969
October 24, 20259.079.519.519.569.066,802
October 23, 20258.558.928.928.928.4163
October 22, 20258.238.068.068.3981,385
October 21, 20259.248.378.379.248.31,318
October 20, 20258.389.159.159.188.125,879
October 17, 20257.068886.831,618
October 16, 20258.28.318.318.418.075,436
October 15, 20258.118.418.418.418.111,719
October 14, 20257.637.957.957.957.252,689
October 13, 20258.168.558.558.617.9813,402
October 10, 20259.197.887.889.657.8414,886
October 09, 202510.579.799.7910.889.639,200
October 08, 202511.0110.6810.6811.4510.445,634
October 07, 202512.7311.4111.4112.7311.417,091
October 06, 202511.812.6312.6312.6311.81,179
October 03, 202512.6912.6212.6212.9612.514,736
October 02, 202512.712.7812.7813.2112.33,204
October 01, 202510.4211.1111.1111.1210.29,723
September 30, 202511.3110.6410.6411.3210.64114
September 29, 202510.6810.810.911.1310.467,071
September 26, 20259.759.599.599.759.314,367
September 25, 202510.629.989.9810.79.217,457
September 24, 202510.5410.7310.7310.9610.232,906
September 23, 20258.468.858.8598.43569
September 22, 20258.458.598.598.988.375,409
September 19, 20258.438.588.588.78.42,544
September 18, 20258.298.318.318.548.173,384
September 17, 20258.788.788.788.958.47,867
September 16, 202587.987.988.047.49424
September 15, 20257.747.657.657.957.533,035
September 12, 20257.256.996.997.316.876,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved