Leverage Shares - 3x Alibaba (3BBE.L) LSE

Currency In EUR

3BBE.L Historical Return

If you invested €1000 in Leverage Shares 3x Alibaba ETC Securities (3BBE.L) since IPO date, it would be worth €24.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €259.54, while €1000 invested 1 year ago would be worth €148.09. This corresponds to total returns of -97.55%, -74.05%, -85.19%, respectively, with annualized returns of -57.52%, -36.24%, -85.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.05	1.01	1.01	1.06	1	9,116
November 10, 2026	1.08	1.06	1.06	1.12	1.06	118,017
November 09, 2026	1.19	1.13	1.13	1.21	1.13	16,000
November 06, 2026	1.18	1.26	1.26	1.26	1.18	25,843
November 05, 2026	1.3	1.19	1.19	1.3	1.19	25,800
November 04, 2026	1.07	1.17	1.17	1.17	1.07	10,430
November 03, 2026	1.03	0.98	0.98	1.05	0.98	19,574
November 02, 2026	1.02	1.08	1.08	1.09	1.02	34,943
October 30, 2026	0.95	0.95	0.95	0.95	0.95	410
October 29, 2026	0.94	0.97	0.97	0.97	0.94	7,874
October 28, 2026	1.03	1	1	1.03	1	9,812
October 27, 2026	0.97	0.98	0.98	0.98	0.97	575
October 26, 2026	0.99	1	1	1.02	0.99	37,592
October 23, 2026	0.99	1	1	1	0.98	60,819
October 22, 2026	0.97	1.06	1.06	1.06	0.96	5,999
October 21, 2026	1.19	1.13	1.13	1.2	1.11	34,883
October 20, 2026	1.22	1.28	1.28	1.28	1.22	6,482
October 19, 2026	1.33	1.31	1.31	1.36	1.31	294,898
October 16, 2026	1.36	1.33	1.33	1.39	1.33	28,849
October 15, 2026	1.26	1.33	1.33	1.34	1.26	142,932
October 14, 2026	1.45	1.35	1.35	1.45	1.35	435
October 13, 2026	1.31	1.38	1.38	1.38	1.31	2,890
October 12, 2026	1.35	1.35	1.35	1.35	1.34	20,253
October 09, 2026	1.33	1.36	1.36	1.36	1.33	3,553
October 08, 2026	1.24	1.2	1.2	1.27	1.2	65,235
October 07, 2026	1.27	1.23	1.23	1.27	1.23	1,659
October 06, 2026	1.37	1.29	1.29	1.37	1.29	4,086
October 05, 2026	1.27	1.35	1.35	1.35	1.27	7,713
October 02, 2026	1.23	1.19	1.19	1.23	1.19	103,379
October 01, 2026	1.27	1.25	1.25	1.27	1.25	2,650
September 30, 2026	1.29	1.29	1.29	1.31	1.28	10,091
September 29, 2026	1.29	1.27	1.27	1.31	1.27	3,663
September 28, 2026	1.35	1.33	1.33	1.35	1.33	1,266
September 25, 2026	1.37	1.35	1.35	1.38	1.35	6,426
September 24, 2026	1.41	1.37	1.37	1.41	1.37	14,000
September 23, 2026	1.42	1.4	1.4	1.44	1.39	20,552
September 22, 2026	1.61	1.61	1.61	1.76	1.6	97,842
September 21, 2026	1.57	1.53	1.53	1.57	1.53	13,220
September 18, 2026	1.41	1.48	1.48	1.48	1.41	1,664
September 17, 2026	1.25	1.29	1.29	1.29	1.25	33,100
September 16, 2026	1.32	1.27	1.27	1.32	1.27	3,831
September 15, 2026	1.32	1.37	1.37	1.37	1.32	10
September 11, 2026	1.34	1.33	1.33	1.34	1.33	10
September 10, 2026	1.3	1.3	1.3	1.3	1.27	32,921
September 09, 2026	1.39	1.34	1.34	1.39	1.34	14,000
September 08, 2026	1.46	1.44	1.44	1.46	1.44	1,031
September 04, 2026	1.46	1.48	1.48	1.48	1.43	50,580
September 03, 2026	1.38	1.4	1.4	1.4	1.38	867
September 02, 2026	1.45	1.44	1.44	1.46	1.43	32,994
September 01, 2026	1.46	1.49	1.49	1.49	1.44	11,023
August 28, 2026	1.62	1.73	1.73	1.73	1.62	23,570
August 27, 2026	1.7	1.59	1.59	1.71	1.59	6,197
August 26, 2026	1.72	1.83	1.83	1.83	1.72	2,390
August 25, 2026	1.67	1.71	1.71	1.84	1.62	46,363
August 24, 2026	1.54	1.73	1.73	1.79	1.53	56,979
August 21, 2026	2.09	1.88	1.88	2.09	1.88	39,824
August 20, 2026	2.26	2.15	2.15	2.29	1.86	216,738
August 18, 2026	2.12	2.18	2.18	2.35	2.12	2,383
August 17, 2026	2.1	2.06	2.06	2.1	2.04	1,823
August 14, 2026	2	2.04	2.04	2.05	2	188