Leverage Shares - 3x Alibaba (3BBE.L) LSE

Currency In EUR

3BBE.L Historical Return

If you invested €1000 in Leverage Shares 3x Alibaba ETC Securities (3BBE.L) since IPO date, it would be worth €45.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €371.6, while €1000 invested 1 year ago would be worth €474.56. This corresponds to total returns of -95.41%, -62.84%, -52.54%, respectively, with annualized returns of -52.79%, -28.08%, -52.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.09	1.88	1.88	2.09	1.88	39,824
August 20, 2026	2.26	2.15	2.15	2.29	1.86	216,738
August 18, 2026	2.12	2.18	2.18	2.35	2.12	2,383
August 17, 2026	2.1	2.06	2.06	2.1	2.04	1,823
August 14, 2026	2	2.04	2.04	2.05	2	188
August 13, 2026	2.08	1.98	1.98	2.08	1.98	4,201
August 12, 2026	2.12	2.06	2.06	2.13	2.06	11,865
August 07, 2026	2.21	2.29	2.29	2.29	2.21	18,241
August 06, 2026	2.23	2.23	2.23	2.23	2.23	13,944
August 04, 2026	2.3	2.37	2.37	2.37	2.18	59,892
August 03, 2026	2.27	2.34	2.34	2.34	2.27	2,078
July 31, 2026	1.88	2.01	2.01	2.01	1.88	50,495
July 30, 2026	1.68	1.68	1.68	1.68	1.62	21,070
July 28, 2026	1.74	1.74	1.74	1.76	1.74	2,914
July 27, 2026	1.63	1.71	1.71	1.71	1.62	1,222
July 24, 2026	1.61	1.63	1.63	1.63	1.61	15,408
July 23, 2026	1.81	1.67	1.67	1.83	1.67	36,059
July 22, 2026	1.79	1.78	1.78	1.79	1.78	737
July 21, 2026	1.96	1.88	1.88	1.96	1.88	46,584
July 17, 2026	1.71	1.74	1.74	1.74	1.69	10,700
July 16, 2026	1.97	1.91	1.91	1.97	1.91	6,848
July 15, 2026	1.8	1.92	1.92	1.96	1.77	6,805
July 14, 2026	1.68	1.64	1.64	1.68	1.63	17,242
July 13, 2026	1.63	1.68	1.68	1.69	1.63	19,926
July 10, 2026	1.7	1.66	1.66	1.7	1.66	1,495
July 09, 2026	1.6	1.62	1.62	1.62	1.5	20,318
July 08, 2026	1.47	1.48	1.48	1.54	1.42	20,644
July 07, 2026	1.11	1.11	1.11	1.11	1.1	36,532
July 06, 2026	1.11	1.1	1.1	1.11	1.1	58,992
July 02, 2026	1.04	1.05	1.05	1.06	1.04	6,695
July 01, 2026	1.11	1.16	1.16	1.16	1.04	34,903
June 30, 2026	1.05	1.06	1.06	1.06	1.05	2,688
June 29, 2026	1.05	1.03	1.03	1.06	1.03	40,336
June 26, 2026	0.9	1.05	1.05	1.05	0.89	32,094
June 25, 2026	1.1	1.06	1.06	1.11	1.06	3,148
June 24, 2026	1.28	1.28	1.28	1.28	1.27	3,700
June 23, 2026	1.27	1.3	1.3	1.32	1.26	1,861
June 22, 2026	1.45	1.4	1.4	1.45	1.38	15,864
June 19, 2026	1.49	1.49	1.49	1.49	1.49	3,257
June 18, 2026	1.42	1.46	1.46	1.46	1.42	13,600
June 17, 2026	1.55	1.6	1.6	1.61	1.55	7,126
June 16, 2026	1.59	1.59	1.59	1.62	1.59	1,597
June 15, 2026	1.7	1.75	1.75	1.75	1.7	2,051
June 12, 2026	1.74	1.71	1.71	1.74	1.68	38,835
June 11, 2026	1.59	1.62	1.62	1.66	1.59	20,892
June 10, 2026	1.88	1.87	1.87	1.94	1.86	35,519
June 09, 2026	2.1	2.03	2.03	2.17	2.03	12,496
June 08, 2026	2.18	2.12	2.12	2.18	2.12	6,000
June 05, 2026	2.38	2.21	2.21	2.38	2.21	5,438
June 03, 2026	2.67	2.47	2.47	2.67	2.47	5,951
June 02, 2026	2.79	2.84	2.84	2.84	2.75	23,871
June 01, 2026	2.37	2.36	2.36	2.37	2.36	546
May 29, 2026	2.31	2.31	2.31	2.31	2.29	22,874
May 28, 2026	2.36	2.35	2.35	2.36	2.32	15,295
May 27, 2026	2.47	2.56	2.56	2.56	2.42	25,534
May 26, 2026	2.69	2.61	2.61	2.69	2.61	752
May 22, 2026	2.67	2.66	2.66	2.67	2.37	48,080
May 21, 2026	2.62	2.62	2.62	2.62	2.55	14,039
May 20, 2026	2.89	2.91	2.91	2.92	2.89	361
May 19, 2026	3.1	3.04	3.04	3.1	3.02	880