WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BLR.L) LSE

1,283.50

+21.5(+1.70%)

Updated at December 24 10:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,283.081,283.51,283.51,291.321,278.51,555
December 23, 20251,248.681,2621,2621,268.431,247.423,324
December 22, 20251,2141,245.251,245.251,266.981,211.854,506
December 19, 20251,144.51,181.51,181.51,181.51,139.811,687
December 18, 20251,177.621,179.51,179.51,179.51,1473,620
December 17, 20251,1571,152.51,152.51,193.381,151.1410,754
December 16, 20251,1881,1161,1161,1881,1089,855
December 15, 20251,2501,195.51,195.51,2501,194.159,859
December 12, 20251,2681,2341,2341,276.371,22612,537
December 11, 20251,265.891,224.751,224.751,266.741,222.513,478
December 10, 20251,301.331,266.251,266.251,313.31,264.094,404
December 09, 20251,314.51,296.251,296.251,339.231,292.29,611
December 08, 20251,409.51,343.251,343.251,409.51,343.256,509
December 05, 20251,365.261,405.251,405.251,4181,359.982,612
December 04, 20251,355.51,387.51,387.51,387.51,331.53,434
December 03, 20251,349.071,356.51,356.51,3681,349.07681
December 02, 20251,3831,359.51,359.51,3831,324.175,666
December 01, 20251,3941,370.51,370.51,4101,3604,070
November 28, 20251,3691,375.751,375.751,375.751,3462,948
November 27, 20251,3381,352.251,352.251,352.251,3302,655
November 26, 20251,296.51,300.51,300.51,305.51,286.54,618
November 25, 20251,3431,2731,2731,3431,249.513,670
November 24, 20251,304.51,333.251,333.251,333.251,290.186,010
November 21, 20251,303.51,297.51,297.51,350.51,2818,764
November 20, 20251,402.51,3811,3811,434.211,3759,205
November 19, 20251,453.51,3901,3901,453.51,365.2212,593
November 18, 20251,405.51,435.751,435.751,441.51,405.514,368
November 17, 20251,419.51,444.51,444.51,459.51,419.51,495
November 14, 20251,4221,4551,4551,462.51,40510,966
November 13, 20251,362.51,3801,3801,391.51,3497,255
November 12, 20251,5091,368.51,368.51,5141,368.513,778
November 11, 20251,459.51,5281,5281,5281,459.5904
November 10, 20251,460.51,416.751,416.751,4721,416.759,021
November 07, 20251,453.51,423.51,423.51,4711,4376,483
November 06, 20251,441.51,4131,4131,476.51,39618,411
November 05, 20251,4881,492.251,492.251,518.51,471.457,466
November 04, 20251,4631,4951,4951,5001,44511,557
November 03, 20251,979.871,979.871,979.871,979.871,979.8724,148
October 31, 20251,458.51,4711,4711,5101,44118,849
October 30, 20251,4241,465.51,465.51,467.21,42313,602
October 29, 20251,429.51,467.51,467.51,464.51,407.534,179
October 28, 20251,4271,406.751,406.751,4481,39818,364
October 27, 20251,501.861,500.751,500.751,507.471,4415,163
October 24, 20251,4831,537.751,537.751,540.61,4814,187
October 23, 20251,4341,496.751,496.751,5101,42690,250
October 22, 20251,323.51,3391,3391,340.51,309.53,450
October 21, 20251,239.411,2601,2601,280.31,222.54,445
October 20, 20251,233.51,2321,2321,254.51,2054,561
October 17, 20251,210.51,253.751,253.751,2611,198.9228,257
October 16, 20251,321.51,286.751,286.751,3311,286.752,031
October 15, 20251,319.51,301.51,301.51,347.371,297.7216,397
October 14, 20251,3611,307.251,307.251,3611,277.7519,590
October 13, 20251,3891,385.751,385.751,412.51,368.517,526
October 10, 20251,4871,362.51,362.51,504.51,35913,688
October 09, 20251,572.51,553.251,553.251,585.51,5446,105
October 08, 20251,555.51,5801,5801,5801,53516,239
October 07, 20251,524.51,5041,5041,5281,4759,472
October 06, 20251,5171,513.251,513.251,5261,4875,799
October 03, 20251,4811,474.751,474.751,4841,4448,291
October 02, 20251,522.51,4621,4621,524.51,4627,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved