WisdomTree Brent Crude Oil 3x Daily Leveraged ETN - 3BLR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,453.5	1,423.5	1,423.5	1,471	1,437	6,483
November 06, 2025	1,441.5	1,413	1,413	1,476.5	1,396	18,411
November 05, 2025	1,488	1,492.25	1,492.25	1,518.5	1,471.45	7,466
November 04, 2025	1,463	1,495	1,495	1,500	1,445	11,557
November 03, 2025	1,979.87	1,979.87	1,979.87	1,979.87	1,979.87	24,148
October 31, 2025	1,458.5	1,471	1,471	1,510	1,441	18,849
October 30, 2025	1,424	1,465.5	1,465.5	1,467.2	1,423	13,602
October 29, 2025	1,429.5	1,467.5	1,467.5	1,464.5	1,407.5	34,179
October 28, 2025	1,427	1,406.75	1,406.75	1,448	1,398	18,364
October 27, 2025	1,501.86	1,500.75	1,500.75	1,507.47	1,441	5,163
October 24, 2025	1,483	1,537.75	1,537.75	1,540.6	1,481	4,187
October 23, 2025	1,434	1,496.75	1,496.75	1,510	1,426	90,250
October 22, 2025	1,323.5	1,339	1,339	1,340.5	1,309.5	3,450
October 21, 2025	1,239.41	1,260	1,260	1,280.3	1,222.5	4,445
October 20, 2025	1,233.5	1,232	1,232	1,254.5	1,205	4,561
October 17, 2025	1,210.5	1,253.75	1,253.75	1,261	1,198.92	28,257
October 16, 2025	1,321.5	1,286.75	1,286.75	1,331	1,286.75	2,031
October 15, 2025	1,319.5	1,301.5	1,301.5	1,347.37	1,297.72	16,397
October 14, 2025	1,361	1,307.25	1,307.25	1,361	1,277.75	19,590
October 13, 2025	1,389	1,385.75	1,385.75	1,412.5	1,368.5	17,526
October 10, 2025	1,487	1,362.5	1,362.5	1,504.5	1,359	13,688
October 09, 2025	1,572.5	1,553.25	1,553.25	1,585.5	1,544	6,105
October 08, 2025	1,555.5	1,580	1,580	1,580	1,535	16,239
October 07, 2025	1,524.5	1,504	1,504	1,528	1,475	9,472
October 06, 2025	1,517	1,513.25	1,513.25	1,526	1,487	5,799
October 03, 2025	1,481	1,474.75	1,474.75	1,484	1,444	8,291
October 02, 2025	1,522.5	1,462	1,462	1,524.5	1,462	7,417
October 01, 2025	1,593	1,530	1,530	1,593	1,489.25	38,301
September 30, 2025	1,604.5	1,562.25	1,562.25	1,604.5	1,541.54	10,301
September 29, 2025	1,755.5	1,626	1,626	1,755.5	1,626	5,045
September 26, 2025	1,760	1,838.75	1,838.75	1,844	1,739.5	22,766
September 25, 2025	1,720	1,739.75	1,739.75	1,739.75	1,694.65	21,958
September 24, 2025	1,635.05	1,701.5	1,701.5	1,705.98	1,619.5	13,798
September 23, 2025	1,530.5	1,648.5	1,648.5	1,650	1,530.5	5,910
September 22, 2025	1,556.75	1,555.25	1,555.25	1,557	1,522	6,525
September 19, 2025	1,617.5	1,569.25	1,569.25	1,631.5	1,569.25	15,157
September 18, 2025	1,644.5	1,629.75	1,629.75	1,687.72	1,626	11,293
September 17, 2025	1,680	1,659	1,659	1,690	1,659	2,810
September 16, 2025	1,618.5	1,686	1,686	1,686	1,608	16,722
September 15, 2025	1,608	1,623.25	1,623.25	1,638.99	1,600.5	17,859
September 12, 2025	1,549	1,634.75	1,634.75	1,675	1,547	15,527
September 11, 2025	1,647.5	1,570	1,570	1,647.5	1,559.5	6,636
September 10, 2025	1,624.5	1,636.75	1,636.75	1,646.5	1,600	1,142
September 09, 2025	1,583.5	1,614.25	1,614.25	1,636.5	1,583.5	1,562
September 08, 2025	1,583	1,559	1,559	1,600	1,531.61	26,101
September 05, 2025	1,601	1,482.75	1,482.75	1,612.5	1,482.75	24,833
September 04, 2025	1,619	1,626.5	1,626.5	1,631	1,582	14,695
September 03, 2025	1,781	1,659.5	1,659.5	1,781	1,659.5	8,844
September 02, 2025	1,723.5	1,764.25	1,764.25	1,800.5	1,723.5	22,899
September 01, 2025	1,647.5	1,687	1,687	1,700	1,647.5	8,353
August 29, 2025	1,654.5	1,643	1,643	1,680	1,636	5,029
August 28, 2025	1,609.5	1,624.75	1,624.75	1,625	1,600	2,299
August 27, 2025	1,600.5	1,612.25	1,612.25	1,631	1,594	3,224
August 26, 2025	1,693	1,616	1,616	1,697.5	1,616	675
August 22, 2025	1,654.5	1,636.25	1,636.25	1,654.5	1,636.25	2,338
August 21, 2025	1,615.5	1,622.5	1,622.5	1,624	1,598.5	2,968
August 20, 2025	1,549	1,578.5	1,578.5	1,578.5	1,544	1,132
August 19, 2025	1,525.5	1,531	1,531	1,542	1,507.5	179
August 18, 2025	1,525	1,525.75	1,525.75	1,525.75	1,482.5	2,142
August 15, 2025	1,541	1,537.75	1,537.75	1,543.5	1,529	99

WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BLR.L) LSE