1,514.00
+37.5(+2.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,385.71 | 1,476.5 | 1,476.5 | 1,489.14 | 1,385.71 | 86,413 |
| January 12, 2026 | 1,334 | 1,348.25 | 1,348.25 | 1,357 | 1,309.33 | 40,440 |
| January 09, 2026 | 1,295.5 | 1,365 | 1,365 | 1,365.3 | 1,259.61 | 120,848 |
| January 08, 2026 | 1,164.5 | 1,212 | 1,212 | 1,223 | 1,155 | 22,756 |
| January 07, 2026 | 1,158 | 1,168.5 | 1,168.5 | 1,204.5 | 1,157.32 | 19,509 |
| January 06, 2026 | 1,230 | 1,244 | 1,244 | 1,276.49 | 1,228 | 64,461 |
| January 05, 2026 | 1,179.5 | 1,241 | 1,241 | 1,263.18 | 1,157.5 | 41,653 |
| January 02, 2026 | 1,224 | 1,167.25 | 1,167.25 | 1,226 | 1,164.08 | 14,446 |
| December 31, 2025 | 1,232 | 1,257.5 | 1,257.5 | 1,257.5 | 1,232 | 2,164 |
| December 30, 2025 | 1,241.5 | 1,246 | 1,246 | 1,265 | 1,241.5 | 1,134 |
| December 29, 2025 | 1,216.51 | 1,246 | 1,246 | 1,259.22 | 1,215.5 | 3,396 |
| December 24, 2025 | 1,283.08 | 1,283.5 | 1,283.5 | 1,291.32 | 1,278.5 | 1,555 |
| December 23, 2025 | 1,248.68 | 1,262 | 1,262 | 1,268.43 | 1,247.42 | 3,324 |
| December 22, 2025 | 1,214 | 1,245.25 | 1,245.25 | 1,266.98 | 1,211.85 | 4,506 |
| December 19, 2025 | 1,144.5 | 1,181.5 | 1,181.5 | 1,181.5 | 1,139.81 | 1,687 |
| December 18, 2025 | 1,177.62 | 1,179.5 | 1,179.5 | 1,179.5 | 1,147 | 3,620 |
| December 17, 2025 | 1,157 | 1,152.5 | 1,152.5 | 1,193.38 | 1,151.14 | 10,754 |
| December 16, 2025 | 1,188 | 1,116 | 1,116 | 1,188 | 1,108 | 9,855 |
| December 15, 2025 | 1,250 | 1,195.5 | 1,195.5 | 1,250 | 1,194.15 | 9,859 |
| December 12, 2025 | 1,268 | 1,234 | 1,234 | 1,276.37 | 1,226 | 12,537 |
| December 11, 2025 | 1,265.89 | 1,224.75 | 1,224.75 | 1,266.74 | 1,222.5 | 13,478 |
| December 10, 2025 | 1,301.33 | 1,266.25 | 1,266.25 | 1,313.3 | 1,264.09 | 4,404 |
| December 09, 2025 | 1,314.5 | 1,296.25 | 1,296.25 | 1,339.23 | 1,292.2 | 9,611 |
| December 08, 2025 | 1,409.5 | 1,343.25 | 1,343.25 | 1,409.5 | 1,343.25 | 6,509 |
| December 05, 2025 | 1,365.26 | 1,405.25 | 1,405.25 | 1,418 | 1,359.98 | 2,612 |
| December 04, 2025 | 1,355.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,331.5 | 3,434 |
| December 03, 2025 | 1,349.07 | 1,356.5 | 1,356.5 | 1,368 | 1,349.07 | 681 |
| December 02, 2025 | 1,383 | 1,359.5 | 1,359.5 | 1,383 | 1,324.17 | 5,666 |
| December 01, 2025 | 1,394 | 1,370.5 | 1,370.5 | 1,410 | 1,360 | 4,070 |
| November 28, 2025 | 1,369 | 1,375.75 | 1,375.75 | 1,375.75 | 1,346 | 2,948 |
| November 27, 2025 | 1,338 | 1,352.25 | 1,352.25 | 1,352.25 | 1,330 | 2,655 |
| November 26, 2025 | 1,296.5 | 1,300.5 | 1,300.5 | 1,305.5 | 1,286.5 | 4,618 |
| November 25, 2025 | 1,343 | 1,273 | 1,273 | 1,343 | 1,249.5 | 13,670 |
| November 24, 2025 | 1,304.5 | 1,333.25 | 1,333.25 | 1,333.25 | 1,290.18 | 6,010 |
| November 21, 2025 | 1,303.5 | 1,297.5 | 1,297.5 | 1,350.5 | 1,281 | 8,764 |
| November 20, 2025 | 1,402.5 | 1,381 | 1,381 | 1,434.21 | 1,375 | 9,205 |
| November 19, 2025 | 1,453.5 | 1,390 | 1,390 | 1,453.5 | 1,365.22 | 12,593 |
| November 18, 2025 | 1,405.5 | 1,435.75 | 1,435.75 | 1,441.5 | 1,405.5 | 14,368 |
| November 17, 2025 | 1,419.5 | 1,444.5 | 1,444.5 | 1,459.5 | 1,419.5 | 1,495 |
| November 14, 2025 | 1,422 | 1,455 | 1,455 | 1,462.5 | 1,405 | 10,966 |
| November 13, 2025 | 1,362.5 | 1,380 | 1,380 | 1,391.5 | 1,349 | 7,255 |
| November 12, 2025 | 1,509 | 1,368.5 | 1,368.5 | 1,514 | 1,368.5 | 13,778 |
| November 11, 2025 | 1,459.5 | 1,528 | 1,528 | 1,528 | 1,459.5 | 904 |
| November 10, 2025 | 1,460.5 | 1,416.75 | 1,416.75 | 1,472 | 1,416.75 | 9,021 |
| November 07, 2025 | 1,453.5 | 1,423.5 | 1,423.5 | 1,471 | 1,437 | 6,483 |
| November 06, 2025 | 1,441.5 | 1,413 | 1,413 | 1,476.5 | 1,396 | 18,411 |
| November 05, 2025 | 1,488 | 1,492.25 | 1,492.25 | 1,518.5 | 1,471.45 | 7,466 |
| November 04, 2025 | 1,463 | 1,495 | 1,495 | 1,500 | 1,445 | 11,557 |
| November 03, 2025 | 1,979.87 | 1,979.87 | 1,979.87 | 1,979.87 | 1,979.87 | 24,148 |
| October 31, 2025 | 1,458.5 | 1,471 | 1,471 | 1,510 | 1,441 | 18,849 |
| October 30, 2025 | 1,424 | 1,465.5 | 1,465.5 | 1,467.2 | 1,423 | 13,602 |
| October 29, 2025 | 1,429.5 | 1,467.5 | 1,467.5 | 1,464.5 | 1,407.5 | 34,179 |
| October 28, 2025 | 1,427 | 1,406.75 | 1,406.75 | 1,448 | 1,398 | 18,364 |
| October 27, 2025 | 1,501.86 | 1,500.75 | 1,500.75 | 1,507.47 | 1,441 | 5,163 |
| October 24, 2025 | 1,483 | 1,537.75 | 1,537.75 | 1,540.6 | 1,481 | 4,187 |
| October 23, 2025 | 1,434 | 1,496.75 | 1,496.75 | 1,510 | 1,426 | 90,250 |
| October 22, 2025 | 1,323.5 | 1,339 | 1,339 | 1,340.5 | 1,309.5 | 3,450 |
| October 21, 2025 | 1,239.41 | 1,260 | 1,260 | 1,280.3 | 1,222.5 | 4,445 |
| October 20, 2025 | 1,233.5 | 1,232 | 1,232 | 1,254.5 | 1,205 | 4,561 |
| October 17, 2025 | 1,210.5 | 1,253.75 | 1,253.75 | 1,261 | 1,198.92 | 28,257 |