WisdomTree Brent Crude Oil 3x Daily Leveraged ETN - 3BLR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1,434.5	1,499	1,499	1,525.5	1,410.5	221,905
January 13, 2026	1,385.71	1,476.5	1,476.5	1,489.14	1,385.71	86,413
January 12, 2026	1,334	1,348.25	1,348.25	1,357	1,309.33	40,440
January 09, 2026	1,295.5	1,365	1,365	1,365.3	1,259.61	120,848
January 08, 2026	1,164.5	1,212	1,212	1,223	1,155	22,756
January 07, 2026	1,158	1,168.5	1,168.5	1,204.5	1,157.32	19,509
January 06, 2026	1,230	1,244	1,244	1,276.49	1,228	64,461
January 05, 2026	1,179.5	1,241	1,241	1,263.18	1,157.5	41,653
January 02, 2026	1,224	1,167.25	1,167.25	1,226	1,164.08	14,446
December 31, 2025	1,232	1,257.5	1,257.5	1,257.5	1,232	2,164
December 30, 2025	1,241.5	1,246	1,246	1,265	1,241.5	1,134
December 29, 2025	1,216.51	1,246	1,246	1,259.22	1,215.5	3,396
December 24, 2025	1,283.08	1,283.5	1,283.5	1,291.32	1,278.5	1,555
December 23, 2025	1,248.68	1,262	1,262	1,268.43	1,247.42	3,324
December 22, 2025	1,214	1,245.25	1,245.25	1,266.98	1,211.85	4,506
December 19, 2025	1,144.5	1,181.5	1,181.5	1,181.5	1,139.81	1,687
December 18, 2025	1,177.62	1,179.5	1,179.5	1,179.5	1,147	3,620
December 17, 2025	1,157	1,152.5	1,152.5	1,193.38	1,151.14	10,754
December 16, 2025	1,188	1,116	1,116	1,188	1,108	9,855
December 15, 2025	1,250	1,195.5	1,195.5	1,250	1,194.15	9,859
December 12, 2025	1,268	1,234	1,234	1,276.37	1,226	12,537
December 11, 2025	1,265.89	1,224.75	1,224.75	1,266.74	1,222.5	13,478
December 10, 2025	1,301.33	1,266.25	1,266.25	1,313.3	1,264.09	4,404
December 09, 2025	1,314.5	1,296.25	1,296.25	1,339.23	1,292.2	9,611
December 08, 2025	1,409.5	1,343.25	1,343.25	1,409.5	1,343.25	6,509
December 05, 2025	1,365.26	1,405.25	1,405.25	1,418	1,359.98	2,612
December 04, 2025	1,355.5	1,387.5	1,387.5	1,387.5	1,331.5	3,434
December 03, 2025	1,349.07	1,356.5	1,356.5	1,368	1,349.07	681
December 02, 2025	1,383	1,359.5	1,359.5	1,383	1,324.17	5,666
December 01, 2025	1,394	1,370.5	1,370.5	1,410	1,360	4,070
November 28, 2025	1,369	1,375.75	1,375.75	1,375.75	1,346	2,948
November 27, 2025	1,338	1,352.25	1,352.25	1,352.25	1,330	2,655
November 26, 2025	1,296.5	1,300.5	1,300.5	1,305.5	1,286.5	4,618
November 25, 2025	1,343	1,273	1,273	1,343	1,249.5	13,670
November 24, 2025	1,304.5	1,333.25	1,333.25	1,333.25	1,290.18	6,010
November 21, 2025	1,303.5	1,297.5	1,297.5	1,350.5	1,281	8,764
November 20, 2025	1,402.5	1,381	1,381	1,434.21	1,375	9,205
November 19, 2025	1,453.5	1,390	1,390	1,453.5	1,365.22	12,593
November 18, 2025	1,405.5	1,435.75	1,435.75	1,441.5	1,405.5	14,368
November 17, 2025	1,419.5	1,444.5	1,444.5	1,459.5	1,419.5	1,495
November 14, 2025	1,422	1,455	1,455	1,462.5	1,405	10,966
November 13, 2025	1,362.5	1,380	1,380	1,391.5	1,349	7,255
November 12, 2025	1,509	1,368.5	1,368.5	1,514	1,368.5	13,778
November 11, 2025	1,459.5	1,528	1,528	1,528	1,459.5	904
November 10, 2025	1,460.5	1,416.75	1,416.75	1,472	1,416.75	9,021
November 07, 2025	1,453.5	1,423.5	1,423.5	1,471	1,437	6,483
November 06, 2025	1,441.5	1,413	1,413	1,476.5	1,396	18,411
November 05, 2025	1,488	1,492.25	1,492.25	1,518.5	1,471.45	7,466
November 04, 2025	1,463	1,495	1,495	1,500	1,445	11,557
November 03, 2025	1,979.87	1,979.87	1,979.87	1,979.87	1,979.87	24,148
October 31, 2025	1,458.5	1,471	1,471	1,510	1,441	18,849
October 30, 2025	1,424	1,465.5	1,465.5	1,467.2	1,423	13,602
October 29, 2025	1,429.5	1,467.5	1,467.5	1,464.5	1,407.5	34,179
October 28, 2025	1,427	1,406.75	1,406.75	1,448	1,398	18,364
October 27, 2025	1,501.86	1,500.75	1,500.75	1,507.47	1,441	5,163
October 24, 2025	1,483	1,537.75	1,537.75	1,540.6	1,481	4,187
October 23, 2025	1,434	1,496.75	1,496.75	1,510	1,426	90,250
October 22, 2025	1,323.5	1,339	1,339	1,340.5	1,309.5	3,450
October 21, 2025	1,239.41	1,260	1,260	1,280.3	1,222.5	4,445
October 20, 2025	1,233.5	1,232	1,232	1,254.5	1,205	4,561

WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BLR.L) LSE