WisdomTree Brent Crude Oil 3x Daily Leveraged ETN - 3BLR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,355.5	1,387.5	1,387.5	1,387.5	1,331.5	3,434
December 03, 2025	1,349.07	1,356.5	1,356.5	1,368	1,349.07	681
December 02, 2025	1,383	1,359.5	1,359.5	1,383	1,324.17	5,666
December 01, 2025	1,394	1,370.5	1,370.5	1,410	1,360	4,070
November 28, 2025	1,369	1,375.75	1,375.75	1,375.75	1,346	2,948
November 27, 2025	1,338	1,352.25	1,352.25	1,352.25	1,330	2,655
November 26, 2025	1,296.5	1,300.5	1,300.5	1,305.5	1,286.5	4,618
November 25, 2025	1,343	1,273	1,273	1,343	1,249.5	13,670
November 24, 2025	1,304.5	1,333.25	1,333.25	1,333.25	1,290.18	6,010
November 21, 2025	1,303.5	1,297.5	1,297.5	1,350.5	1,281	8,764
November 20, 2025	1,402.5	1,381	1,381	1,434.21	1,375	9,205
November 19, 2025	1,453.5	1,390	1,390	1,453.5	1,365.22	12,593
November 18, 2025	1,405.5	1,435.75	1,435.75	1,441.5	1,405.5	14,368
November 17, 2025	1,419.5	1,444.5	1,444.5	1,459.5	1,419.5	1,495
November 14, 2025	1,422	1,455	1,455	1,462.5	1,405	10,966
November 13, 2025	1,362.5	1,380	1,380	1,391.5	1,349	7,255
November 12, 2025	1,509	1,368.5	1,368.5	1,514	1,368.5	13,778
November 11, 2025	1,459.5	1,528	1,528	1,528	1,459.5	904
November 10, 2025	1,460.5	1,416.75	1,416.75	1,472	1,416.75	9,021
November 07, 2025	1,453.5	1,423.5	1,423.5	1,471	1,437	6,483
November 06, 2025	1,441.5	1,413	1,413	1,476.5	1,396	18,411
November 05, 2025	1,488	1,492.25	1,492.25	1,518.5	1,471.45	7,466
November 04, 2025	1,463	1,495	1,495	1,500	1,445	11,557
November 03, 2025	1,979.87	1,979.87	1,979.87	1,979.87	1,979.87	24,148
October 31, 2025	1,458.5	1,471	1,471	1,510	1,441	18,849
October 30, 2025	1,424	1,465.5	1,465.5	1,467.2	1,423	13,602
October 29, 2025	1,429.5	1,467.5	1,467.5	1,464.5	1,407.5	34,179
October 28, 2025	1,427	1,406.75	1,406.75	1,448	1,398	18,364
October 27, 2025	1,501.86	1,500.75	1,500.75	1,507.47	1,441	5,163
October 24, 2025	1,483	1,537.75	1,537.75	1,540.6	1,481	4,187
October 23, 2025	1,434	1,496.75	1,496.75	1,510	1,426	90,250
October 22, 2025	1,323.5	1,339	1,339	1,340.5	1,309.5	3,450
October 21, 2025	1,239.41	1,260	1,260	1,280.3	1,222.5	4,445
October 20, 2025	1,233.5	1,232	1,232	1,254.5	1,205	4,561
October 17, 2025	1,210.5	1,253.75	1,253.75	1,261	1,198.92	28,257
October 16, 2025	1,321.5	1,286.75	1,286.75	1,331	1,286.75	2,031
October 15, 2025	1,319.5	1,301.5	1,301.5	1,347.37	1,297.72	16,397
October 14, 2025	1,361	1,307.25	1,307.25	1,361	1,277.75	19,590
October 13, 2025	1,389	1,385.75	1,385.75	1,412.5	1,368.5	17,526
October 10, 2025	1,487	1,362.5	1,362.5	1,504.5	1,359	13,688
October 09, 2025	1,572.5	1,553.25	1,553.25	1,585.5	1,544	6,105
October 08, 2025	1,555.5	1,580	1,580	1,580	1,535	16,239
October 07, 2025	1,524.5	1,504	1,504	1,528	1,475	9,472
October 06, 2025	1,517	1,513.25	1,513.25	1,526	1,487	5,799
October 03, 2025	1,481	1,474.75	1,474.75	1,484	1,444	8,291
October 02, 2025	1,522.5	1,462	1,462	1,524.5	1,462	7,417
October 01, 2025	1,593	1,530	1,530	1,593	1,489.25	38,301
September 30, 2025	1,604.5	1,562.25	1,562.25	1,604.5	1,541.54	10,301
September 29, 2025	1,755.5	1,626	1,626	1,755.5	1,626	5,045
September 26, 2025	1,760	1,838.75	1,838.75	1,844	1,739.5	22,766
September 25, 2025	1,720	1,739.75	1,739.75	1,739.75	1,694.65	21,958
September 24, 2025	1,635.05	1,701.5	1,701.5	1,705.98	1,619.5	13,798
September 23, 2025	1,530.5	1,648.5	1,648.5	1,650	1,530.5	5,910
September 22, 2025	1,556.75	1,555.25	1,555.25	1,557	1,522	6,525
September 19, 2025	1,617.5	1,569.25	1,569.25	1,631.5	1,569.25	15,157
September 18, 2025	1,644.5	1,629.75	1,629.75	1,687.72	1,626	11,293
September 17, 2025	1,680	1,659	1,659	1,690	1,659	2,810
September 16, 2025	1,618.5	1,686	1,686	1,686	1,608	16,722
September 15, 2025	1,608	1,623.25	1,623.25	1,638.99	1,600.5	17,859
September 12, 2025	1,549	1,634.75	1,634.75	1,675	1,547	15,527

WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BLR.L) LSE