WisdomTree Brent Crude Oil 3x Daily Leveraged ETN - 3BLR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	1,583	1,559	1,559	1,600	1,531.61	26,101
September 05, 2025	1,601	1,482.75	1,482.75	1,612.5	1,482.75	24,833
September 04, 2025	1,619	1,626.5	1,626.5	1,631	1,582	14,695
September 03, 2025	1,781	1,659.5	1,659.5	1,781	1,659.5	8,844
September 02, 2025	1,723.5	1,764.25	1,764.25	1,800.5	1,723.5	22,899
September 01, 2025	1,647.5	1,687	1,687	1,700	1,647.5	8,353
August 29, 2025	1,654.5	1,643	1,643	1,680	1,636	5,029
August 28, 2025	1,609.5	1,624.75	1,624.75	1,625	1,600	2,299
August 27, 2025	1,600.5	1,612.25	1,612.25	1,631	1,594	3,224
August 26, 2025	1,693	1,616	1,616	1,697.5	1,616	675
August 22, 2025	1,654.5	1,636.25	1,636.25	1,654.5	1,636.25	2,338
August 21, 2025	1,615.5	1,622.5	1,622.5	1,624	1,598.5	2,968
August 20, 2025	1,549	1,578.5	1,578.5	1,578.5	1,544	1,132
August 19, 2025	1,525.5	1,531	1,531	1,542	1,507.5	179
August 18, 2025	1,525	1,525.75	1,525.75	1,525.75	1,482.5	2,142
August 15, 2025	1,541	1,537.75	1,537.75	1,543.5	1,529	99
August 14, 2025	1,520	1,556.75	1,556.75	1,556.75	1,492.72	3,725
August 13, 2025	1,534	1,484	1,484	1,534	1,474	6,067
August 12, 2025	1,581.19	1,547.25	1,547.25	1,581.19	1,537.5	14,818
August 11, 2025	1,525	1,579.5	1,579.5	1,593.5	1,520.5	10,236
August 08, 2025	1,534	1,569	1,569	1,602	1,500	14,961
August 07, 2025	1,627	1,588.5	1,588.5	1,638.5	1,580	17,807
August 06, 2025	1,711.5	1,699	1,699	1,760	1,699	36,391
August 05, 2025	1,717	1,683.75	1,683.75	1,718.5	1,681	794
August 04, 2025	1,809	1,769.5	1,769.5	1,812.5	1,682.5	25,344
August 01, 2025	1,975	1,802.25	1,802.25	1,975	1,797	11,330
July 31, 2025	2,024	1,941.5	1,941.5	2,050	1,941.5	20,099
July 30, 2025	1,972	2,008	2,008	2,012	1,918	3,110
July 29, 2025	1,801	1,855	1,855	1,859	1,793	10,962
July 28, 2025	1,701	1,763	1,763	1,786.5	1,698.5	6,556
July 25, 2025	1,743.07	1,686.25	1,686.25	1,750	1,686.25	5,802
July 24, 2025	1,694	1,726	1,726	1,726	1,691	1,459
July 23, 2025	1,668	1,641.25	1,641.25	1,679	1,641	10,811
July 22, 2025	1,695.5	1,653.5	1,653.5	1,697.5	1,650	3,768
July 21, 2025	1,718	1,698.25	1,698.25	1,718	1,671.5	2,348
July 18, 2025	1,754.5	1,733.75	1,733.75	1,786.37	1,716	22,359
July 17, 2025	1,660	1,697.75	1,697.75	1,697.75	1,648.96	26,878
July 16, 2025	1,681	1,624.5	1,624.5	1,683.81	1,623.5	23,204
July 15, 2025	1,677	1,708	1,708	1,710	1,665	12,532
July 14, 2025	1,765	1,692.25	1,692.25	1,826.5	1,677	12,579
July 11, 2025	1,648	1,752.5	1,752.5	1,753	1,634	3,379
July 10, 2025	1,731	1,631.75	1,631.75	1,731.5	1,631.75	16,218
July 09, 2025	1,723.5	1,741.5	1,741.5	1,760	1,691	5,463
July 08, 2025	1,663	1,727.5	1,727.5	1,728.5	1,660	5,460
July 07, 2025	1,578	1,646.75	1,646.75	1,661.5	1,578	9,364
July 04, 2025	1,605.5	1,598.75	1,598.75	1,611.5	1,580	398
July 03, 2025	1,609	1,600.75	1,600.75	1,630	1,597	24,933
July 02, 2025	1,512	1,568	1,568	1,579	1,512	47,807
July 01, 2025	1,493	1,505.25	1,505.25	1,528.66	1,481	48,793
June 30, 2025	1,480	1,486.25	1,486.25	1,518.09	1,476.5	63,493
June 27, 2025	1,524	1,524.5	1,524.5	1,526	1,499.12	43,990
June 26, 2025	1,503.5	1,551.25	1,551.25	1,551.25	1,466.5	88,242
June 25, 2025	1,549.5	1,531.25	1,531.25	1,551	1,475.67	73,649
June 24, 2025	1,617.5	1,545.5	1,545.5	1,683.5	1,515	40,086
June 23, 2025	2,318	2,185.75	2,185.75	2,335	2,142	38,170
June 20, 2025	2,204.5	2,200	2,200	2,247.5	2,080	16,213
June 19, 2025	2,268.5	2,355.5	2,355.5	2,360	2,229.33	26,368
June 18, 2025	2,180	2,099.75	2,099.75	2,265.18	2,079	27,604
June 17, 2025	1,948	2,119	2,119	2,131.5	1,942.5	29,423
June 16, 2025	2,063.5	1,858.5	1,858.5	2,068	1,772.38	20,013

WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BLR.L) LSE