WisdomTree Brent Crude Oil 3x Daily Leveraged (3BLR.L) LSE

Currency In GBp

AD

3BLR.L Historical Return

If you invested 1000 GBp in WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BLR.L) since IPO date, it would be worth 403.2 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 164.84 GBp, while 1000 GBp invested 1 year ago would be worth 2,464.17 GBp. This corresponds to total returns of -59.68%, -83.52%, 146.42%, respectively, with annualized returns of -14.59%, -30.27%, 146.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3BLR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,938.634,0324,0324,074.043,89436,271
August 20, 20263,7813,928.53,928.54,0303,780.3829,300
August 19, 20263,8503,858.53,858.53,9123,68220,021
August 18, 20263,7503,8653,8653,8653,70418,859
August 17, 20263,3853,493.53,493.53,5023,35519,907
August 14, 20263,3753,3173,3173,4613,23334,167
August 13, 20263,4093,419.53,419.53,4293,17647,224
August 12, 20263,4583,4133,4133,4973,33223,243
August 11, 20263,4453,3643,3643,5633,19851,466
August 10, 20262,9103,2613,2613,2682,910132,972
August 07, 20262,8632,8962,8962,908.052,69839,844
August 06, 20262,552.692,7352,7352,736.252,53327,292
August 05, 20262,5162,505.52,505.52,670.652,456.555,154
August 04, 20262,9532,6032,6033,1162,546124,772
August 03, 20262,8702,9642,9642,997.22,812.6980,913
July 31, 20263,103.113,329.53,329.53,3923,076.8527,082
July 30, 20263,4053,2293,2293,4323,15759,088
July 29, 20263,0873,3963,3963,4283,067102,364
July 28, 20263,0832,893.52,893.53,1532,87653,480
July 27, 20263,2723,3053,3053,4273,13596,650
July 24, 20263,967.013,7593,7593,978.143,68089,896
July 23, 20263,904.14,114.54,114.54,1553,90184,041
July 22, 20263,725.043,6963,6963,828.853,674.6538,485
July 21, 20263,4363,5923,5923,654.633,350116,653
July 20, 20263,571.083,339.53,339.53,6013,184101,971
July 17, 20263,1053,3043,3043,3413,07866,906
July 16, 20263,1083,1283,1283,2343,042.8429,086
July 15, 20263,1923,022.53,022.53,251.13,01141,450
July 14, 20263,2122,9822,9823,2762,911104,311
July 13, 20262,7312,7782,7782,8472,600.5752,894
July 10, 20262,490.52,4422,4422,5632,42240,237
July 09, 20262,6022,5372,5372,736.812,52170,515
July 08, 20262,5142,8172,8172,8172,442128,650
July 07, 20262,2392,297.252,297.252,324.182,189.9612,913
July 06, 20262,157.52,182.52,182.52,2032,08513,667
July 03, 20262,1862,149.52,149.52,186.52,117.59,283
July 02, 20262,058.52,0622,0622,1102,02617,521
July 01, 20262,2642,1282,1282,267.52,117.529,993
June 30, 20262,2842,297.52,297.52,4102,280.525,828
June 29, 20262,2702,308.252,308.252,3382,22835,176
June 26, 20262,3502,175.52,175.52,354.442,15847,810
June 25, 20262,2542,417.752,417.752,4482,211.1945,701
June 24, 20262,557.482,318.752,318.752,557.482,302.3240,688
June 23, 20262,5762,5802,5802,689.972,539.2266,437
June 22, 20262,8032,6352,6352,8862,60842,927
June 19, 20262,8712,9442,9442,9442,773.6138,016
June 18, 20262,6702,6212,6212,784.532,56941,124
June 17, 20262,7382,8282,8282,959.952,67528,143
June 16, 20263,1062,8392,8393,1062,81128,938
June 15, 20263,1583,1193,1193,193.793,07436,124
June 12, 20263,739.533,5583,5583,880.853,416.774,696
June 11, 20264,2654,3194,3194,4214,112.7750,743
June 10, 20264,055.884,2234,2234,3443,97873,622
June 09, 20264,241.753,9873,9874,2953,95058,875
June 08, 20264,7474,448.54,448.54,807.244,28738,969
June 05, 20264,4074,2234,2234,4194,12126,271
June 04, 20264,6644,4064,4064,7284,28321,105
June 03, 20264,8014,7514,7514,9354,69027,439
June 02, 20264,3064,4074,4074,4564,14330,869
June 01, 20264,2704,5694,5694,7284,12537,637
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved