WisdomTree Brent Crude Oil 3x Daily Leveraged ETN - 3BLR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1,760	1,838.75	1,838.75	1,844	1,739.5	22,766
September 25, 2025	1,720	1,739.75	1,739.75	1,739.75	1,694.65	21,958
September 24, 2025	1,635.05	1,701.5	1,701.5	1,705.98	1,619.5	13,798
September 23, 2025	1,530.5	1,648.5	1,648.5	1,650	1,530.5	5,910
September 22, 2025	1,556.75	1,555.25	1,555.25	1,557	1,522	6,525
September 19, 2025	1,617.5	1,569.25	1,569.25	1,631.5	1,569.25	15,157
September 18, 2025	1,644.5	1,629.75	1,629.75	1,687.72	1,626	11,293
September 17, 2025	1,680	1,659	1,659	1,690	1,659	2,810
September 16, 2025	1,618.5	1,686	1,686	1,686	1,608	16,722
September 15, 2025	1,608	1,623.25	1,623.25	1,638.99	1,600.5	17,859
September 12, 2025	1,549	1,634.75	1,634.75	1,675	1,547	15,527
September 11, 2025	1,647.5	1,570	1,570	1,647.5	1,559.5	6,636
September 10, 2025	1,624.5	1,636.75	1,636.75	1,646.5	1,600	1,142
September 09, 2025	1,583.5	1,614.25	1,614.25	1,636.5	1,583.5	1,562
September 08, 2025	1,583	1,559	1,559	1,600	1,531.61	26,101
September 05, 2025	1,601	1,482.75	1,482.75	1,612.5	1,482.75	24,833
September 04, 2025	1,619	1,626.5	1,626.5	1,631	1,582	14,695
September 03, 2025	1,781	1,659.5	1,659.5	1,781	1,659.5	8,844
September 02, 2025	1,723.5	1,764.25	1,764.25	1,800.5	1,723.5	22,899
September 01, 2025	1,647.5	1,687	1,687	1,700	1,647.5	8,353
August 29, 2025	1,654.5	1,643	1,643	1,680	1,636	5,029
August 28, 2025	1,609.5	1,624.75	1,624.75	1,625	1,600	2,299
August 27, 2025	1,600.5	1,612.25	1,612.25	1,631	1,594	3,224
August 26, 2025	1,693	1,616	1,616	1,697.5	1,616	675
August 22, 2025	1,654.5	1,636.25	1,636.25	1,654.5	1,636.25	2,338
August 21, 2025	1,615.5	1,622.5	1,622.5	1,624	1,598.5	2,968
August 20, 2025	1,549	1,578.5	1,578.5	1,578.5	1,544	1,132
August 19, 2025	1,525.5	1,531	1,531	1,542	1,507.5	179
August 18, 2025	1,525	1,525.75	1,525.75	1,525.75	1,482.5	2,142
August 15, 2025	1,541	1,537.75	1,537.75	1,543.5	1,529	99
August 14, 2025	1,520	1,556.75	1,556.75	1,556.75	1,492.72	3,725
August 13, 2025	1,534	1,484	1,484	1,534	1,474	6,067
August 12, 2025	1,581.19	1,547.25	1,547.25	1,581.19	1,537.5	14,818
August 11, 2025	1,525	1,579.5	1,579.5	1,593.5	1,520.5	10,236
August 08, 2025	1,534	1,569	1,569	1,602	1,500	14,961
August 07, 2025	1,627	1,588.5	1,588.5	1,638.5	1,580	17,807
August 06, 2025	1,711.5	1,699	1,699	1,760	1,699	36,391
August 05, 2025	1,717	1,683.75	1,683.75	1,718.5	1,681	794
August 04, 2025	1,809	1,769.5	1,769.5	1,812.5	1,682.5	25,344
August 01, 2025	1,975	1,802.25	1,802.25	1,975	1,797	11,330
July 31, 2025	2,024	1,941.5	1,941.5	2,050	1,941.5	20,099
July 30, 2025	1,972	2,008	2,008	2,012	1,918	3,110
July 29, 2025	1,801	1,855	1,855	1,859	1,793	10,962
July 28, 2025	1,701	1,763	1,763	1,786.5	1,698.5	6,556
July 25, 2025	1,743.07	1,686.25	1,686.25	1,750	1,686.25	5,802
July 24, 2025	1,694	1,726	1,726	1,726	1,691	1,459
July 23, 2025	1,668	1,641.25	1,641.25	1,679	1,641	10,811
July 22, 2025	1,695.5	1,653.5	1,653.5	1,697.5	1,650	3,768
July 21, 2025	1,718	1,698.25	1,698.25	1,718	1,671.5	2,348
July 18, 2025	1,754.5	1,733.75	1,733.75	1,786.37	1,716	22,359
July 17, 2025	1,660	1,697.75	1,697.75	1,697.75	1,648.96	26,878
July 16, 2025	1,681	1,624.5	1,624.5	1,683.81	1,623.5	23,204
July 15, 2025	1,677	1,708	1,708	1,710	1,665	12,532
July 14, 2025	1,765	1,692.25	1,692.25	1,826.5	1,677	12,579
July 11, 2025	1,648	1,752.5	1,752.5	1,753	1,634	3,379
July 10, 2025	1,731	1,631.75	1,631.75	1,731.5	1,631.75	16,218
July 09, 2025	1,723.5	1,741.5	1,741.5	1,760	1,691	5,463
July 08, 2025	1,663	1,727.5	1,727.5	1,728.5	1,660	5,460
July 07, 2025	1,578	1,646.75	1,646.75	1,661.5	1,578	9,364
July 04, 2025	1,605.5	1,598.75	1,598.75	1,611.5	1,580	398

WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BLR.L) LSE