Leverage Shares 3x BP ETP - 3BP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	278	285	285	296	278	8,306
November 06, 2025	294	282	282	294	278	5,443
November 05, 2025	268	286	286	286	268	202
November 04, 2025	270	272	272	282	256	5,146
November 03, 2025	266	265	265	268	260	149
October 31, 2025	250	257	257	260	250	801
October 30, 2025	262	265	265	266	254	4,440
October 29, 2025	254	260	260	260	250	1,208
October 28, 2025	252	250	250	254	250	1,355
October 27, 2025	252	255	255	255	252	599
October 24, 2025	254	253	253	254	253	1
October 23, 2025	252	257	257	258	252	1,505
October 22, 2025	230	233	233	233	230	4,495
October 21, 2025	220	223	223	223	220	177
October 20, 2025	226	217	217	228	217	7,478
October 17, 2025	214	217	217	217	202	6,447
October 16, 2025	226	225	225	226	225	2,219
October 15, 2025	222	225	225	228	222	53
October 14, 2025	228	224	224	228	216	6,538
October 13, 2025	246	236	236	246	236	1,732
October 10, 2025	252	233	233	252	233	7,034
October 09, 2025	258	253	253	258	253	3
October 08, 2025	258	259	259	260	258	79
October 07, 2025	262	257	257	266	254	8,822
October 06, 2025	256	262	262	262	256	14,625
October 03, 2025	252	245	245	252	245	9
October 02, 2025	252	242	242	254	242	5,065
October 01, 2025	258	253	253	260	253	4,795
September 30, 2025	256	249	249	262	249	8,891
September 29, 2025	278	263	263	278	260	15
September 26, 2025	286	285	285	286	270	1,667
September 25, 2025	274	272	272	276	264	744
September 24, 2025	262	274	274	274	262	3,385
September 23, 2025	258	266	266	270	256	1,270
September 22, 2025	242	251	251	251	242	133
September 19, 2025	258	245	245	258	245	194
September 18, 2025	255	255	255	255	255	0
September 17, 2025	238	244	244	244	238	2,132
September 16, 2025	250	250	250	250	244	2,134
September 15, 2025	248	243	243	248	238	1,482
September 12, 2025	250	246	246	250	246	3,460
September 11, 2025	256	255	255	256	252	402
September 10, 2025	252	253	250	253	250	618
September 09, 2025	250	254	254	254	244	81
September 08, 2025	242	245	245	246	242	258
September 05, 2025	258	241	241	258	241	206
September 04, 2025	258	257	257	258	252	284
September 03, 2025	266	259	259	270	259	1,189
September 02, 2025	256	268	268	270	256	24
September 01, 2025	266	269	269	274	262	25
August 29, 2025	268	274	274	278	268	172
August 28, 2025	262	265	265	270	262	149
August 27, 2025	260	263	263	268	256	15,599
August 26, 2025	264	256	256	264	252	97
August 22, 2025	238	256	256	262	238	8,489
August 21, 2025	250	245	245	250	245	1
August 20, 2025	260	247	247	260	244	3,082
August 19, 2025	250	251	251	254	248	178
August 18, 2025	254	248	248	256	242	7,492
August 15, 2025	254	256	256	256	250	3,841

Leverage Shares 3x BP ETP (3BP.L) LSE