242.00
+1(+0.41%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 258 | 241 | 241 | 258 | 241 | 206 |
September 04, 2025 | 258 | 257 | 257 | 258 | 252 | 284 |
September 03, 2025 | 266 | 259 | 259 | 270 | 259 | 1,189 |
September 02, 2025 | 256 | 268 | 268 | 270 | 256 | 24 |
September 01, 2025 | 266 | 269 | 269 | 274 | 262 | 25 |
August 29, 2025 | 268 | 274 | 274 | 278 | 268 | 172 |
August 28, 2025 | 262 | 265 | 265 | 270 | 262 | 149 |
August 27, 2025 | 260 | 263 | 263 | 268 | 256 | 15,599 |
August 26, 2025 | 264 | 256 | 256 | 264 | 252 | 97 |
August 22, 2025 | 238 | 256 | 256 | 262 | 238 | 8,489 |
August 21, 2025 | 250 | 245 | 245 | 250 | 245 | 1 |
August 20, 2025 | 260 | 247 | 247 | 260 | 244 | 3,082 |
August 19, 2025 | 250 | 251 | 251 | 254 | 248 | 178 |
August 18, 2025 | 254 | 248 | 248 | 256 | 242 | 7,492 |
August 15, 2025 | 254 | 256 | 256 | 256 | 250 | 3,841 |
August 14, 2025 | 246 | 242 | 242 | 246 | 232 | 12,236 |
August 13, 2025 | 236 | 241 | 241 | 241 | 236 | 6,436 |
August 12, 2025 | 240 | 245 | 245 | 248 | 238 | 3,230 |
August 11, 2025 | 228 | 243 | 243 | 246 | 228 | 513 |
August 08, 2025 | 242 | 243 | 243 | 254 | 238 | 1,579 |
August 07, 2025 | 246 | 247 | 247 | 256 | 244 | 3,530 |
August 06, 2025 | 234 | 253 | 253 | 253 | 234 | 9,454 |
August 05, 2025 | 220 | 229 | 229 | 230 | 218 | 874 |
August 04, 2025 | 212 | 211 | 211 | 212 | 210 | 104 |
August 01, 2025 | 212 | 200.5 | 200.5 | 212 | 200.5 | 586 |
July 31, 2025 | 206 | 207 | 207 | 207 | 206 | 2 |
July 30, 2025 | 224 | 210 | 210 | 224 | 210 | 2,157 |
July 29, 2025 | 218 | 214 | 214 | 218 | 214 | 111 |
July 28, 2025 | 214 | 217 | 217 | 217 | 208 | 26 |
July 25, 2025 | 210 | 202 | 202 | 210 | 200 | 330 |
July 24, 2025 | 224 | 210 | 210 | 226 | 210 | 1,291 |
July 23, 2025 | 226 | 220 | 220 | 226 | 218 | 6,196 |
July 22, 2025 | 216 | 213 | 213 | 218 | 208 | 1,882 |
July 21, 2025 | 214 | 211 | 211 | 216 | 211 | 12 |
July 18, 2025 | 218 | 209 | 209 | 218 | 209 | 811 |
July 17, 2025 | 208 | 203 | 203 | 208 | 200 | 742 |
July 16, 2025 | 202 | 203 | 203 | 210 | 202 | 113 |
July 15, 2025 | 210 | 202 | 202 | 212 | 202 | 555 |
July 14, 2025 | 216 | 205 | 205 | 216 | 205 | 5,085 |
July 11, 2025 | 208 | 214 | 214 | 214 | 204 | 3,773 |
July 10, 2025 | 202 | 196 | 196 | 202 | 195 | 1,614 |
July 09, 2025 | 195 | 192 | 192 | 202 | 192 | 9,549 |
July 08, 2025 | 179 | 188.5 | 188.5 | 188.5 | 179 | 10,054 |
July 07, 2025 | 182 | 175 | 175 | 182 | 174 | 77,733 |
July 04, 2025 | 189 | 186.5 | 186.5 | 193 | 184 | 10,917 |
July 03, 2025 | 194 | 186.5 | 186.5 | 194 | 185 | 2,403 |
July 02, 2025 | 181 | 188 | 188 | 188 | 181 | 2,374 |
July 01, 2025 | 173 | 174.5 | 174.5 | 175 | 168 | 76 |
June 30, 2025 | 178 | 171 | 171 | 179 | 171 | 2,756 |
June 27, 2025 | 172 | 178 | 178 | 182 | 172 | 6,449 |
June 26, 2025 | 174 | 177 | 177 | 177 | 169 | 1,694 |
June 25, 2025 | 176 | 168 | 168 | 176 | 167 | 11,884 |
June 24, 2025 | 180 | 173 | 173 | 180 | 165 | 35,514 |
June 23, 2025 | 206 | 196.5 | 196.5 | 206 | 194 | 1,510 |
June 20, 2025 | 202 | 193 | 193 | 206 | 193 | 6 |
June 19, 2025 | 206 | 204 | 204 | 206 | 204 | 7 |
June 18, 2025 | 206 | 194.5 | 194.5 | 208 | 194.5 | 1,288 |
June 17, 2025 | 204 | 202 | 202 | 208 | 200 | 2,775 |
June 16, 2025 | 214 | 193 | 193 | 214 | 190 | 7,593 |
June 13, 2025 | 208 | 201 | 201 | 216 | 199 | 5,275 |