301.00
-27(-8.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 304 | 301 | 301 | 304 | 301 | 161 |
| February 19, 2026 | 292 | 328 | 328 | 330 | 292 | 2,664 |
| February 18, 2026 | 274 | 301 | 301 | 301 | 274 | 2,230 |
| February 17, 2026 | 282 | 282 | 282 | 282 | 282 | 0 |
| February 16, 2026 | 282.99 | 300 | 300 | 300 | 282.99 | 1,654 |
| February 13, 2026 | 276 | 285 | 285 | 285 | 276 | 722 |
| February 12, 2026 | 300 | 281 | 281 | 300 | 281 | 1,689 |
| February 11, 2026 | 276 | 311 | 311 | 311 | 276 | 991 |
| February 10, 2026 | 300 | 266 | 266 | 300 | 262 | 7,390 |
| February 09, 2026 | 325.94 | 329 | 329 | 329 | 324 | 2,422 |
| February 06, 2026 | 294 | 328 | 328 | 328 | 294 | 286 |
| February 05, 2026 | 308 | 308 | 308 | 308 | 308 | 0 |
| February 04, 2026 | 320 | 330 | 330 | 330 | 320 | 1,311 |
| February 03, 2026 | 296 | 308 | 308 | 308 | 290 | 4,264 |
| February 02, 2026 | 290.38 | 298 | 298 | 298 | 290.38 | 1,410 |
| January 30, 2026 | 296 | 306 | 306 | 306 | 290 | 3,576 |
| January 29, 2026 | 310 | 305 | 305 | 320 | 305 | 12,663 |
| January 28, 2026 | 294 | 296 | 296 | 302 | 294 | 4,725 |
| January 27, 2026 | 270 | 285 | 285 | 285 | 270 | 1,947 |
| January 26, 2026 | 270 | 272 | 272 | 272 | 270 | 3,626 |
| January 23, 2026 | 270 | 266 | 266 | 270 | 266 | 6,000 |
| January 22, 2026 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 21, 2026 | 258 | 262 | 262 | 262 | 258 | 240 |
| January 20, 2026 | 246 | 252 | 252 | 252 | 246 | 100 |
| January 19, 2026 | 242 | 249 | 249 | 249 | 242 | 80 |
| January 16, 2026 | 253 | 253 | 253 | 253 | 253 | 0 |
| January 15, 2026 | 236 | 251 | 251 | 252 | 236 | 6,581 |
| January 14, 2026 | 246 | 260 | 260 | 260 | 246 | 283 |
| January 13, 2026 | 230 | 249 | 249 | 249 | 230 | 268 |
| January 12, 2026 | 242 | 234 | 234 | 242 | 232 | 5,977 |
| January 09, 2026 | 236 | 232 | 232 | 236 | 228 | 2,029 |
| January 08, 2026 | 216 | 216 | 216 | 222 | 216 | 7,184 |
| January 07, 2026 | 229.33 | 223 | 223 | 230 | 218 | 6,380 |
| January 06, 2026 | 249 | 249 | 249 | 249 | 249 | 0 |
| January 05, 2026 | 246 | 253 | 253 | 253 | 246 | 1,794 |
| January 02, 2026 | 254 | 259 | 259 | 260 | 254 | 15,253 |
| December 31, 2025 | 247 | 247 | 247 | 247 | 247 | 0 |
| December 30, 2025 | 247 | 247 | 247 | 247 | 247 | 0 |
| December 29, 2025 | 239.25 | 239 | 239 | 239.25 | 234 | 8,693 |
| December 24, 2025 | 246 | 241 | 241 | 246 | 241 | 3,656 |
| December 23, 2025 | 241 | 241 | 241 | 241 | 241 | 0 |
| December 22, 2025 | 236.24 | 240 | 240 | 240 | 236.24 | 5,172 |
| December 19, 2025 | 216 | 230 | 230 | 234 | 216 | 17,985 |
| December 18, 2025 | 240 | 227 | 227 | 242 | 227 | 14,800 |
| December 17, 2025 | 248 | 239 | 239 | 248 | 239 | 1,196 |
| December 16, 2025 | 232 | 236 | 236 | 236 | 232 | 300 |
| December 15, 2025 | 263 | 263 | 263 | 263 | 263 | 0 |
| December 12, 2025 | 261 | 261 | 261 | 261 | 261 | 0 |
| December 11, 2025 | 271 | 271 | 271 | 271 | 271 | 0 |
| December 10, 2025 | 272 | 272 | 272 | 272 | 272 | 0 |
| December 09, 2025 | 278 | 276 | 276 | 278 | 276 | 2,000 |
| December 08, 2025 | 286 | 282 | 282 | 286 | 282 | 130 |
| December 05, 2025 | 298 | 294 | 294 | 298 | 294 | 302 |
| December 04, 2025 | 314 | 315 | 315 | 318 | 314 | 200 |
| December 03, 2025 | 316 | 311 | 311 | 316 | 311 | 1,000 |
| December 02, 2025 | 295 | 295 | 295 | 295 | 295 | 0 |
| December 01, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| November 28, 2025 | 288 | 291 | 291 | 291 | 284 | 2 |
| November 27, 2025 | 280 | 276 | 276 | 280 | 276 | 0 |
| November 26, 2025 | 290 | 287 | 287 | 290 | 284 | 11 |