Leverage Shares - 3x BP (3BP.L) LSE

Currency In GBp

AD

3BP.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x BP ETP (3BP.L) since IPO date, it would be worth 646.67 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,102.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,492.68 GBp. This corresponds to total returns of -35.33%, 10.21%, 49.27%, respectively, with annualized returns of -7.85%, 1.96%, 49.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3BP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026274286286288274593
July 09, 20263002872873002875,770
July 08, 2026306300300306300160
July 07, 202627227227227227240
July 06, 2026258.83260260260258.837,248
July 03, 20262502502502502507
July 02, 2026248257257260247.89,374
July 01, 20262582412412582418,355
June 30, 20262722602602722582,167
June 29, 2026276269269276268169
June 26, 20262702642642722646,663
June 25, 2026270283283283270123
June 24, 20262982812812982781,006
June 23, 2026304317317319.9304781
June 22, 202632232032032232096
June 18, 2026320305305320305246
June 17, 20263443453453703441,884
June 16, 2026362357357362357100
June 12, 20264104044044103684,669
June 11, 2026404430430434404709
June 05, 2026428.32435435435428.323,000
June 03, 2026428440440444428546
June 02, 2026394416416416394848
June 01, 20264164214214214164,950
May 27, 2026378368368378368594
May 26, 20264464004004463864,900
May 22, 2026496456456496456190
May 21, 2026480.45499499500480.45593
May 20, 2026480488488488480676
May 15, 20264464514514514441,729
May 13, 202644043543544043526
May 12, 20264584414414584364,755
May 11, 20264404404404404402,881
May 08, 20264264244244404245,288
May 07, 20264244224224244223,276
May 06, 2026459.96458458459.964581,042
May 05, 2026525517.5517.5525510641
May 01, 2026525520520525520190
April 30, 2026535547.5547.5547.5530.151,488
April 29, 2026510520520524.95103,721
April 28, 2026575527.5527.5575527.57,633
April 27, 2026540520520540520720
April 23, 2026525512.5512.5525512.5800
April 22, 2026505517.5517.5517.5505464
April 21, 2026504.62497.5497.5504.62497.5750
April 17, 2026499.924424425004221,042
April 16, 2026535557.5557.5557.55353,000
April 15, 20265155105105155104,099
April 14, 2026535517.5517.5535517.51,682
April 13, 2026565542.5542.5565535613
April 10, 2026545525525545525214
April 09, 20265505455455505201,216
April 08, 20263724924924923721,770
April 07, 2026595592.5592.5595592.5618
April 02, 2026580567.5567.5600550.225,908
April 01, 2026540527.5527.56055253,049
March 31, 202659561061062059547,041
March 30, 20265955855855955501,987
March 27, 20265405455455455305
March 26, 2026530547.5547.5547.55254,208
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved