Leverage Shares 3x BP ETP (3BP.L) LSE

248.00

+0(+0.00%)

Updated at August 19 10:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252542482482562427,492
August 15, 20252542562562562503,841
August 14, 202524624224224623212,236
August 13, 20252362412412412366,436
August 12, 20252402452452482383,230
August 11, 2025228243243246228513
August 08, 20252422432432542381,579
August 07, 20252462472472562443,530
August 06, 20252342532532532349,454
August 05, 2025220229229230218874
August 04, 2025212211211212210104
August 01, 2025212200.5200.5212200.5586
July 31, 20252062072072072062
July 30, 20252242102102242102,157
July 29, 2025218214214218214111
July 28, 202521421721721720826
July 25, 2025210202202210200330
July 24, 20252242102102262101,291
July 23, 20252262202202262186,196
July 22, 20252162132132182081,882
July 21, 202521421121121621112
July 18, 2025218209209218209811
July 17, 2025208203203208200742
July 16, 2025202203203210202113
July 15, 2025210202202212202555
July 14, 20252162052052162055,085
July 11, 20252082142142142043,773
July 10, 20252021961962021951,614
July 09, 20251951921922021929,549
July 08, 2025179188.5188.5188.517910,054
July 07, 202518217517518217477,733
July 04, 2025189186.5186.519318410,917
July 03, 2025194186.5186.51941852,403
July 02, 20251811881881881812,374
July 01, 2025173174.5174.517516876
June 30, 20251781711711791712,756
June 27, 20251721781781821726,449
June 26, 20251741771771771691,694
June 25, 202517616816817616711,884
June 24, 202518017317318016535,514
June 23, 2025206196.5196.52061941,510
June 20, 20252021931932061936
June 19, 20252062042042062047
June 18, 2025206194.5194.5208194.51,288
June 17, 20252042022022082002,775
June 16, 20252141931932141907,593
June 13, 20252082012012161995,275
June 12, 2025181192192194181874
June 11, 2025180181.5181.51851771,271
June 10, 20251731811811841722,277
June 09, 2025164165.5165.5168164121
June 06, 20251651631631661611,824
June 05, 2025164160.5160.5164160.5416
June 04, 20251651611611701611,451
June 03, 2025169169.5169.517216054
June 02, 2025164167.5167.5170164721
May 30, 2025164160.5160.5165160.58
May 29, 2025164160160164156362
May 28, 2025166159.5159.5166159.5726
May 27, 2025166163.5163.516616390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved