258.00
+9(+3.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 246 | 260 | 260 | 260 | 246 | 283 |
| January 13, 2026 | 230 | 249 | 249 | 249 | 230 | 268 |
| January 12, 2026 | 242 | 234 | 234 | 242 | 232 | 5,977 |
| January 09, 2026 | 236 | 232 | 232 | 236 | 228 | 2,029 |
| January 08, 2026 | 216 | 216 | 216 | 222 | 216 | 7,184 |
| January 07, 2026 | 229.33 | 223 | 223 | 230 | 218 | 6,380 |
| January 06, 2026 | 249 | 249 | 249 | 249 | 249 | 0 |
| January 05, 2026 | 246 | 253 | 253 | 253 | 246 | 1,794 |
| January 02, 2026 | 254 | 259 | 259 | 260 | 254 | 15,253 |
| December 31, 2025 | 247 | 247 | 247 | 247 | 247 | 0 |
| December 30, 2025 | 247 | 247 | 247 | 247 | 247 | 0 |
| December 29, 2025 | 239.25 | 239 | 239 | 239.25 | 234 | 8,693 |
| December 24, 2025 | 246 | 241 | 241 | 246 | 241 | 3,656 |
| December 23, 2025 | 241 | 241 | 241 | 241 | 241 | 0 |
| December 22, 2025 | 236.24 | 240 | 240 | 240 | 236.24 | 5,172 |
| December 19, 2025 | 216 | 230 | 230 | 234 | 216 | 17,985 |
| December 18, 2025 | 240 | 227 | 227 | 242 | 227 | 14,800 |
| December 17, 2025 | 248 | 239 | 239 | 248 | 239 | 1,196 |
| December 16, 2025 | 232 | 236 | 236 | 236 | 232 | 300 |
| December 15, 2025 | 263 | 263 | 263 | 263 | 263 | 0 |
| December 12, 2025 | 261 | 261 | 261 | 261 | 261 | 0 |
| December 11, 2025 | 271 | 271 | 271 | 271 | 271 | 0 |
| December 10, 2025 | 272 | 272 | 272 | 272 | 272 | 0 |
| December 09, 2025 | 278 | 276 | 276 | 278 | 276 | 2,000 |
| December 08, 2025 | 286 | 282 | 282 | 286 | 282 | 130 |
| December 05, 2025 | 298 | 294 | 294 | 298 | 294 | 302 |
| December 04, 2025 | 314 | 315 | 315 | 318 | 314 | 200 |
| December 03, 2025 | 316 | 311 | 311 | 316 | 311 | 1,000 |
| December 02, 2025 | 295 | 295 | 295 | 295 | 295 | 0 |
| December 01, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| November 28, 2025 | 288 | 291 | 291 | 291 | 284 | 2 |
| November 27, 2025 | 280 | 276 | 276 | 280 | 276 | 0 |
| November 26, 2025 | 290 | 287 | 287 | 290 | 284 | 11 |
| November 25, 2025 | 284 | 282 | 282 | 286 | 278 | 7,750 |
| November 24, 2025 | 274 | 285 | 285 | 292 | 274 | 581 |
| November 21, 2025 | 270 | 284 | 270 | 284 | 270 | 1,223 |
| November 20, 2025 | 292 | 295 | 295 | 295 | 292 | 207 |
| November 19, 2025 | 288 | 288 | 288 | 288 | 288 | 0 |
| November 18, 2025 | 290 | 297 | 297 | 297 | 290 | 850 |
| November 17, 2025 | 304 | 309 | 309 | 314 | 304 | 4,003 |
| November 14, 2025 | 288 | 300 | 300 | 302 | 282 | 2,809 |
| November 13, 2025 | 300 | 300 | 300 | 302 | 296 | 17,853 |
| November 12, 2025 | 320 | 301 | 301 | 320 | 301 | 148 |
| November 11, 2025 | 312 | 319 | 319 | 324 | 300 | 2,083 |
| November 10, 2025 | 306 | 297 | 297 | 306 | 290 | 1,348 |
| November 07, 2025 | 278 | 285 | 285 | 296 | 278 | 8,306 |
| November 06, 2025 | 294 | 282 | 282 | 294 | 278 | 5,443 |
| November 05, 2025 | 268 | 286 | 286 | 286 | 268 | 202 |
| November 04, 2025 | 270 | 272 | 272 | 282 | 256 | 5,146 |
| November 03, 2025 | 266 | 265 | 265 | 268 | 260 | 149 |
| October 31, 2025 | 250 | 257 | 257 | 260 | 250 | 801 |
| October 30, 2025 | 262 | 265 | 265 | 266 | 254 | 4,440 |
| October 29, 2025 | 254 | 260 | 260 | 260 | 250 | 1,208 |
| October 28, 2025 | 252 | 250 | 250 | 254 | 250 | 1,355 |
| October 27, 2025 | 252 | 255 | 255 | 255 | 252 | 599 |
| October 24, 2025 | 254 | 253 | 253 | 254 | 253 | 1 |
| October 23, 2025 | 252 | 257 | 257 | 258 | 252 | 1,505 |
| October 22, 2025 | 230 | 233 | 233 | 233 | 230 | 4,495 |
| October 21, 2025 | 220 | 223 | 223 | 223 | 220 | 177 |
| October 20, 2025 | 226 | 217 | 217 | 228 | 217 | 7,478 |