315.00
+4(+1.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 314 | 315 | 315 | 318 | 314 | 200 |
| December 03, 2025 | 316 | 311 | 311 | 316 | 311 | 1,000 |
| December 02, 2025 | 295 | 295 | 295 | 295 | 295 | 0 |
| December 01, 2025 | 297 | 297 | 297 | 297 | 297 | 0 |
| November 28, 2025 | 288 | 291 | 291 | 291 | 284 | 2 |
| November 27, 2025 | 280 | 276 | 276 | 280 | 276 | 0 |
| November 26, 2025 | 290 | 287 | 287 | 290 | 284 | 11 |
| November 25, 2025 | 284 | 282 | 282 | 286 | 278 | 7,750 |
| November 24, 2025 | 274 | 285 | 285 | 292 | 274 | 581 |
| November 21, 2025 | 270 | 284 | 270 | 284 | 270 | 1,223 |
| November 20, 2025 | 292 | 295 | 295 | 295 | 292 | 207 |
| November 19, 2025 | 288 | 288 | 288 | 288 | 288 | 0 |
| November 18, 2025 | 290 | 297 | 297 | 297 | 290 | 850 |
| November 17, 2025 | 304 | 309 | 309 | 314 | 304 | 4,003 |
| November 14, 2025 | 288 | 300 | 300 | 302 | 282 | 2,809 |
| November 13, 2025 | 300 | 300 | 300 | 302 | 296 | 17,853 |
| November 12, 2025 | 320 | 301 | 301 | 320 | 301 | 148 |
| November 11, 2025 | 312 | 319 | 319 | 324 | 300 | 2,083 |
| November 10, 2025 | 306 | 297 | 297 | 306 | 290 | 1,348 |
| November 07, 2025 | 278 | 285 | 285 | 296 | 278 | 8,306 |
| November 06, 2025 | 294 | 282 | 282 | 294 | 278 | 5,443 |
| November 05, 2025 | 268 | 286 | 286 | 286 | 268 | 202 |
| November 04, 2025 | 270 | 272 | 272 | 282 | 256 | 5,146 |
| November 03, 2025 | 266 | 265 | 265 | 268 | 260 | 149 |
| October 31, 2025 | 250 | 257 | 257 | 260 | 250 | 801 |
| October 30, 2025 | 262 | 265 | 265 | 266 | 254 | 4,440 |
| October 29, 2025 | 254 | 260 | 260 | 260 | 250 | 1,208 |
| October 28, 2025 | 252 | 250 | 250 | 254 | 250 | 1,355 |
| October 27, 2025 | 252 | 255 | 255 | 255 | 252 | 599 |
| October 24, 2025 | 254 | 253 | 253 | 254 | 253 | 1 |
| October 23, 2025 | 252 | 257 | 257 | 258 | 252 | 1,505 |
| October 22, 2025 | 230 | 233 | 233 | 233 | 230 | 4,495 |
| October 21, 2025 | 220 | 223 | 223 | 223 | 220 | 177 |
| October 20, 2025 | 226 | 217 | 217 | 228 | 217 | 7,478 |
| October 17, 2025 | 214 | 217 | 217 | 217 | 202 | 6,447 |
| October 16, 2025 | 226 | 225 | 225 | 226 | 225 | 2,219 |
| October 15, 2025 | 222 | 225 | 225 | 228 | 222 | 53 |
| October 14, 2025 | 228 | 224 | 224 | 228 | 216 | 6,538 |
| October 13, 2025 | 246 | 236 | 236 | 246 | 236 | 1,732 |
| October 10, 2025 | 252 | 233 | 233 | 252 | 233 | 7,034 |
| October 09, 2025 | 258 | 253 | 253 | 258 | 253 | 3 |
| October 08, 2025 | 258 | 259 | 259 | 260 | 258 | 79 |
| October 07, 2025 | 262 | 257 | 257 | 266 | 254 | 8,822 |
| October 06, 2025 | 256 | 262 | 262 | 262 | 256 | 14,625 |
| October 03, 2025 | 252 | 245 | 245 | 252 | 245 | 9 |
| October 02, 2025 | 252 | 242 | 242 | 254 | 242 | 5,065 |
| October 01, 2025 | 258 | 253 | 253 | 260 | 253 | 4,795 |
| September 30, 2025 | 256 | 249 | 249 | 262 | 249 | 8,891 |
| September 29, 2025 | 278 | 263 | 263 | 278 | 260 | 15 |
| September 26, 2025 | 286 | 285 | 285 | 286 | 270 | 1,667 |
| September 25, 2025 | 274 | 272 | 272 | 276 | 264 | 744 |
| September 24, 2025 | 262 | 274 | 274 | 274 | 262 | 3,385 |
| September 23, 2025 | 258 | 266 | 266 | 270 | 256 | 1,270 |
| September 22, 2025 | 242 | 251 | 251 | 251 | 242 | 133 |
| September 19, 2025 | 258 | 245 | 245 | 258 | 245 | 194 |
| September 18, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |
| September 17, 2025 | 238 | 244 | 244 | 244 | 238 | 2,132 |
| September 16, 2025 | 250 | 250 | 250 | 250 | 244 | 2,134 |
| September 15, 2025 | 248 | 243 | 243 | 248 | 238 | 1,482 |
| September 12, 2025 | 250 | 246 | 246 | 250 | 246 | 3,460 |