Leverage Shares - 3x BP (3BP.L) LSE

416.00

-5(-1.19%)

Updated at June 02 03:53PM

Currency In GBp

3BP.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x BP ETP (3BP.L) since IPO date, it would be worth 879.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,184.04 GBp, while 1000 GBp invested 1 year ago would be worth 2,454.28 GBp. This corresponds to total returns of -12.09%, 18.4%, 145.43%, respectively, with annualized returns of -2.44%, 3.43%, 145.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	394	416	416	416	394	848
June 01, 2026	416	421	421	421	416	4,950
May 27, 2026	378	368	368	378	368	594
May 26, 2026	446	400	400	446	386	4,900
May 22, 2026	496	456	456	496	456	190
May 21, 2026	480.45	499	499	500	480.45	593
May 20, 2026	480	488	488	488	480	676
May 15, 2026	446	451	451	451	444	1,729
May 13, 2026	440	435	435	440	435	26
May 12, 2026	458	441	441	458	436	4,755
May 11, 2026	440	440	440	440	440	2,881
May 08, 2026	426	424	424	440	424	5,288
May 07, 2026	424	422	422	424	422	3,276
May 06, 2026	459.96	458	458	459.96	458	1,042
May 05, 2026	525	517.5	517.5	525	510	641
May 01, 2026	525	520	520	525	520	190
April 30, 2026	535	547.5	547.5	547.5	530.15	1,488
April 29, 2026	510	520	520	524.9	510	3,721
April 28, 2026	575	527.5	527.5	575	527.5	7,633
April 27, 2026	540	520	520	540	520	720
April 23, 2026	525	512.5	512.5	525	512.5	800
April 22, 2026	505	517.5	517.5	517.5	505	464
April 21, 2026	504.62	497.5	497.5	504.62	497.5	750
April 17, 2026	499.92	442	442	500	422	1,042
April 16, 2026	535	557.5	557.5	557.5	535	3,000
April 15, 2026	515	510	510	515	510	4,099
April 14, 2026	535	517.5	517.5	535	517.5	1,682
April 13, 2026	565	542.5	542.5	565	535	613
April 10, 2026	545	525	525	545	525	214
April 09, 2026	550	545	545	550	520	1,216
April 08, 2026	372	492	492	492	372	1,770
April 07, 2026	595	592.5	592.5	595	592.5	618
April 02, 2026	580	567.5	567.5	600	550.22	5,908
April 01, 2026	540	527.5	527.5	605	525	3,049
March 31, 2026	595	610	610	620	595	47,041
March 30, 2026	595	585	585	595	550	1,987
March 27, 2026	540	545	545	545	530	5
March 26, 2026	530	547.5	547.5	547.5	525	4,208
March 25, 2026	484	508	508	520	484	1,270
March 24, 2026	448	490	490	490	448	896
March 23, 2026	505	438	438	505	438	4,703
March 20, 2026	545	503	503	545	503	4,640
March 19, 2026	525	555	555	560	525	2,230
March 18, 2026	458	487	487	505	458	4,532
March 17, 2026	460	472	472	472	454	1,140
March 16, 2026	456	448	448	456	440	2,872
March 13, 2026	430	426	426	440	424	846
March 12, 2026	424	424	424	424	424	0
March 11, 2026	356	380.16	381	380.16	356	1,115
March 10, 2026	370	371	371	371	354	5,471
March 09, 2026	380	379	379	386	368	12,237
March 06, 2026	348.4	360	360	360	342	4,303
March 05, 2026	330	340	340	350	330	3,432
March 04, 2026	318	320	320	334	318	560
March 03, 2026	328	346	346	356	328	406
March 02, 2026	380	343	343	380	340	4,234
February 27, 2026	326	322	322	326	322	1,686
February 26, 2026	296	317	317	317	290	1,397
February 25, 2026	316	306	306	328	306	56
February 24, 2026	326.32	313	313	326.32	313	944