3.24
-0.01(-0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.22 | 3.24 | 3.24 | 3.22 | 3.22 | 0 |
| November 06, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 0 |
| November 05, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| November 04, 2025 | 3.08 | 3.09 | 3.09 | 3.09 | 3.06 | 2,490 |
| November 03, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| October 31, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| October 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| October 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| October 28, 2025 | 2.88 | 2.84 | 2.84 | 2.88 | 2.84 | 12 |
| October 27, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| October 24, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| October 23, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| October 22, 2025 | 2.72 | 2.68 | 2.68 | 2.72 | 2.68 | 0 |
| October 21, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| October 20, 2025 | 2.6 | 2.49 | 2.49 | 2.6 | 2.49 | 878 |
| October 17, 2025 | 2.38 | 2.49 | 2.49 | 2.49 | 2.38 | 0 |
| October 16, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| October 15, 2025 | 2.48 | 2.59 | 2.59 | 2.59 | 2.48 | 33 |
| October 14, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| October 13, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| October 10, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| October 09, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| October 08, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| October 07, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| October 06, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| October 03, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| October 02, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| October 01, 2025 | 3.04 | 2.92 | 2.92 | 3.04 | 2.9 | 3 |
| September 30, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| September 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| September 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| September 25, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| September 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| September 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| September 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| September 19, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| September 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 17, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| September 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| September 15, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| September 12, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| September 11, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| September 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| September 09, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| September 08, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| September 05, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| September 04, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| September 03, 2025 | 3.24 | 2.99 | 2.99 | 3.24 | 2.99 | 0 |
| September 02, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| September 01, 2025 | 3.16 | 3.11 | 3.11 | 3.16 | 3.11 | 0 |
| August 29, 2025 | 3.26 | 3.16 | 3.16 | 3.26 | 3.16 | 0 |
| August 28, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| August 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| August 26, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| August 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| August 21, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 20, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| August 19, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| August 18, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| August 15, 2025 | 2.92 | 2.96 | 2.96 | 2.96 | 2.92 | 2,240 |