Leverage Shares 3x BP ETP - 3BPE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.38	2.49	2.49	2.49	2.38	0
October 16, 2025	2.58	2.58	2.58	2.58	2.58	0
October 15, 2025	2.48	2.59	2.59	2.59	2.48	33
October 14, 2025	2.57	2.57	2.57	2.57	2.57	0
October 13, 2025	2.72	2.72	2.72	2.72	2.72	0
October 10, 2025	2.67	2.67	2.67	2.67	2.67	0
October 09, 2025	2.91	2.91	2.91	2.91	2.91	0
October 08, 2025	2.98	2.98	2.98	2.98	2.98	0
October 07, 2025	2.96	2.96	2.96	2.96	2.96	0
October 06, 2025	3.01	3.01	3.01	3.01	3.01	0
October 03, 2025	2.82	2.82	2.82	2.82	2.82	0
October 02, 2025	2.77	2.77	2.77	2.77	2.77	0
October 01, 2025	3.04	2.92	2.92	3.04	2.9	3
September 30, 2025	2.86	2.86	2.86	2.86	2.86	0
September 29, 2025	3.02	3.02	3.02	3.02	3.02	0
September 26, 2025	3.26	3.26	3.26	3.26	3.26	0
September 25, 2025	3.1	3.1	3.1	3.1	3.1	0
September 24, 2025	3.12	3.12	3.12	3.12	3.12	0
September 23, 2025	3.04	3.04	3.04	3.04	3.04	0
September 22, 2025	2.88	2.88	2.88	2.88	2.88	0
September 19, 2025	2.81	2.81	2.81	2.81	2.81	0
September 18, 2025	2.93	2.93	2.93	2.93	2.93	0
September 17, 2025	2.83	2.83	2.83	2.83	2.83	0
September 16, 2025	2.88	2.88	2.88	2.88	2.88	0
September 15, 2025	2.82	2.82	2.82	2.82	2.82	0
September 12, 2025	2.84	2.84	2.84	2.84	2.84	0
September 11, 2025	2.95	2.95	2.95	2.95	2.95	0
September 10, 2025	2.92	2.92	2.92	2.92	2.92	0
September 09, 2025	2.94	2.94	2.94	2.94	2.94	0
September 08, 2025	2.83	2.83	2.83	2.83	2.83	0
September 05, 2025	2.77	2.77	2.77	2.77	2.77	0
September 04, 2025	2.97	2.97	2.97	2.97	2.97	0
September 03, 2025	3.24	2.99	2.99	3.24	2.99	0
September 02, 2025	3.08	3.08	3.08	3.08	3.08	0
September 01, 2025	3.16	3.11	3.11	3.16	3.11	0
August 29, 2025	3.26	3.16	3.16	3.26	3.16	0
August 28, 2025	3.07	3.07	3.07	3.07	3.07	0
August 27, 2025	3.05	3.05	3.05	3.05	3.05	0
August 26, 2025	2.96	2.96	2.96	2.96	2.96	0
August 22, 2025	2.96	2.96	2.96	2.96	2.96	0
August 21, 2025	2.84	2.84	2.84	2.84	2.84	0
August 20, 2025	2.86	2.86	2.86	2.86	2.86	0
August 19, 2025	2.91	2.91	2.91	2.91	2.91	0
August 18, 2025	2.88	2.88	2.88	2.88	2.88	0
August 15, 2025	2.92	2.96	2.96	2.96	2.92	2,240
August 14, 2025	2.74	2.82	2.82	2.82	2.7	18,610
August 13, 2025	2.78	2.78	2.78	2.78	2.78	0
August 12, 2025	2.84	2.84	2.84	2.84	2.84	0
August 11, 2025	2.8	2.8	2.8	2.8	2.8	0
August 08, 2025	2.74	2.81	2.81	2.81	2.74	4
August 07, 2025	2.88	2.84	2.84	2.92	2.84	0
August 06, 2025	2.89	2.89	2.89	2.89	2.89	0
August 05, 2025	2.63	2.63	2.63	2.63	2.63	0
August 04, 2025	2.43	2.43	2.43	2.43	2.43	0
August 01, 2025	2.38	2.29	2.29	2.38	2.29	4,200
July 31, 2025	2.4	2.4	2.4	2.4	2.4	0
July 30, 2025	2.5	2.42	2.42	2.5	2.42	250
July 29, 2025	2.47	2.47	2.47	2.47	2.47	0
July 28, 2025	2.5	2.49	2.49	2.5	2.49	500
July 25, 2025	2.4	2.31	2.31	2.4	2.31	0

Leverage Shares 3x BP ETP (3BPE.L) LSE