3.46
-0.29(-7.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.68 | 3.46 | 3.46 | 3.68 | 3.46 | 13 |
| February 19, 2026 | 3.36 | 3.75 | 3.75 | 3.75 | 3.36 | 1,829 |
| February 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6 |
| February 17, 2026 | 3.52 | 3.22 | 3.22 | 3.52 | 3.22 | 10 |
| February 16, 2026 | 3.44 | 3.45 | 3.45 | 3.45 | 3.44 | 3 |
| February 13, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 6 |
| February 12, 2026 | 3.7 | 3.22 | 3.22 | 3.7 | 3.22 | 6 |
| February 11, 2026 | 3.22 | 3.58 | 3.58 | 3.58 | 3.14 | 435 |
| February 10, 2026 | 3.5 | 3.07 | 3.07 | 3.5 | 3.07 | 1,053 |
| February 09, 2026 | 3.84 | 3.78 | 3.78 | 3.86 | 3.78 | 6 |
| February 06, 2026 | 3.38 | 3.79 | 3.79 | 3.79 | 3.38 | 97 |
| February 05, 2026 | 3.86 | 3.53 | 3.53 | 3.86 | 3.53 | 37 |
| February 04, 2026 | 3.94 | 3.81 | 3.81 | 3.94 | 3.7 | 816 |
| February 03, 2026 | 3.36 | 3.58 | 3.58 | 3.58 | 3.28 | 17 |
| February 02, 2026 | 3.38 | 3.46 | 3.46 | 3.46 | 3.38 | 6 |
| January 30, 2026 | 3.46 | 3.52 | 3.52 | 3.52 | 3.46 | 6 |
| January 29, 2026 | 3.32 | 3.52 | 3.52 | 3.66 | 3.32 | 85 |
| January 28, 2026 | 3.52 | 3.41 | 3.41 | 3.54 | 3.41 | 33 |
| January 27, 2026 | 3.2 | 3.28 | 3.28 | 3.28 | 3.2 | 6 |
| January 26, 2026 | 3.26 | 3.14 | 3.14 | 3.26 | 3.14 | 67 |
| January 23, 2026 | 3 | 3.07 | 3.07 | 3.07 | 3 | 8 |
| January 22, 2026 | 3.18 | 2.87 | 2.87 | 3.18 | 2.87 | 53 |
| January 21, 2026 | 2.98 | 3.01 | 3.01 | 3.02 | 2.78 | 2,020 |
| January 20, 2026 | 2.98 | 2.89 | 2.89 | 2.98 | 2.89 | 8 |
| January 19, 2026 | 2.96 | 2.88 | 2.88 | 3.02 | 2.8 | 29 |
| January 16, 2026 | 2.96 | 2.92 | 2.92 | 2.96 | 2.92 | 10 |
| January 15, 2026 | 3.1 | 2.9 | 2.9 | 3.1 | 2.72 | 33 |
| January 14, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 3.01 | 8 |
| January 13, 2026 | 2.82 | 2.88 | 2.88 | 2.88 | 2.82 | 24 |
| January 12, 2026 | 2.78 | 2.7 | 2.7 | 2.78 | 2.7 | 8 |
| January 09, 2026 | 2.72 | 2.68 | 2.68 | 2.72 | 2.62 | 228 |
| January 08, 2026 | 2.64 | 2.49 | 2.49 | 2.64 | 2.49 | 8 |
| January 07, 2026 | 2.72 | 2.56 | 2.56 | 2.72 | 2.56 | 1,443 |
| January 06, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| January 05, 2026 | 2.98 | 2.93 | 2.93 | 2.98 | 2.93 | 2 |
| January 02, 2026 | 3.02 | 2.97 | 2.97 | 3.02 | 2.97 | 0 |
| December 31, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| December 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| December 29, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| December 24, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| December 23, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| December 22, 2025 | 2.68 | 2.74 | 2.74 | 2.74 | 2.68 | 252 |
| December 19, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| December 18, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| December 17, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| December 16, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| December 15, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| December 12, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| December 11, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| December 10, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| December 09, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| December 08, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| December 05, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| December 04, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| December 03, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| December 02, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| December 01, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| November 28, 2025 | 3.18 | 3.31 | 3.31 | 3.31 | 3.18 | 0 |
| November 27, 2025 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 0 |
| November 26, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |