Leverage Shares - 3x BP (3BPE.L) LSE
4.82
-0.04(-0.82%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3BPE.L Historical Return
If you invested €1000 in Leverage Shares 3x BP ETP (3BPE.L) since IPO date, it would be worth €1,025.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,188.26, while €1000 invested 1 year ago would be worth €2,405.94. This corresponds to total returns of 2.53%, 18.83%, 140.59%, respectively, with annualized returns of 0.48%, 3.51%, 140.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3BPE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.82 | 4.86 | 4.86 | 4.86 | 4.82 | 1 |
| May 26, 2026 | 5.15 | 4.63 | 4.63 | 5.15 | 4.28 | 22 |
| May 22, 2026 | 5.5 | 5.28 | 5.28 | 5.5 | 5.28 | 2 |
| May 21, 2026 | 5.65 | 5.73 | 5.73 | 5.73 | 5.65 | 2 |
| May 15, 2026 | 5 | 5.09 | 5.09 | 5.09 | 5 | 2 |
| May 07, 2026 | 4.96 | 4.87 | 4.87 | 5 | 4.84 | 21 |
| May 05, 2026 | 5.8 | 5.98 | 5.98 | 5.98 | 5.8 | 2 |
| April 30, 2026 | 5.95 | 6.35 | 6.35 | 6.35 | 5.95 | 4 |
| April 28, 2026 | 6.45 | 6.08 | 6.08 | 6.45 | 6.08 | 24 |
| April 24, 2026 | 5.85 | 5.9 | 5.9 | 5.9 | 5.85 | 100 |
| April 14, 2026 | 5.85 | 5.95 | 5.95 | 5.95 | 5.85 | 17 |
| April 13, 2026 | 6.1 | 6.25 | 6.25 | 6.25 | 6.1 | 14 |
| April 09, 2026 | 5.7 | 6.3 | 6.3 | 6.3 | 5.7 | 46 |
| April 08, 2026 | 5.4 | 5.68 | 5.68 | 5.68 | 5.4 | 16 |
| April 07, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| April 02, 2026 | 6.85 | 6.53 | 6.53 | 6.85 | 6.45 | 487 |
| April 01, 2026 | 5.9 | 6.08 | 6.08 | 6.08 | 5.9 | 62 |
| March 31, 2026 | 7 | 7 | 7 | 7 | 6.75 | 892 |
| March 30, 2026 | -1 | -1 | 6.75 | -1 | -1 | 0 |
| March 27, 2026 | 6.15 | 6.3 | 6.3 | 6.3 | 6.15 | 64 |
| March 26, 2026 | 6.1 | 6.3 | 6.3 | 6.3 | 6.1 | 254 |
| March 25, 2026 | 5.4 | 5.83 | 5.83 | 5.83 | 5.4 | 58 |
| March 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| March 23, 2026 | 5.8 | 5.08 | 5.08 | 5.8 | 5.08 | 198 |
| March 20, 2026 | 6.25 | 5.8 | 5.8 | 6.25 | 5.8 | 115 |
| March 19, 2026 | 6.55 | 6.43 | 6.43 | 6.55 | 6.43 | 17 |
| March 18, 2026 | 5.3 | 5.63 | 5.63 | 5.63 | 5.3 | 55 |
| March 17, 2026 | 5.35 | 5.5 | 5.5 | 5.5 | 5.35 | 444 |
| March 16, 2026 | 5.05 | 5.18 | 5.18 | 5.18 | 5.05 | 180 |
| March 13, 2026 | 5.1 | 4.93 | 4.93 | 5.2 | 4.92 | 2,207 |
| March 12, 2026 | 4.62 | 4.9 | 4.9 | 4.9 | 4.52 | 42 |
| March 11, 2026 | 4.28 | 4.42 | 4.42 | 4.42 | 4.08 | 13 |
| March 10, 2026 | 4.22 | 4.29 | 4.29 | 4.29 | 4.22 | 8 |
| March 09, 2026 | 4.54 | 4.38 | 4.38 | 4.64 | 4.38 | 5 |
| March 06, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 8 |
| March 05, 2026 | 4.02 | 3.9 | 3.9 | 4.02 | 3.74 | 19 |
| March 04, 2026 | 4.08 | 3.67 | 3.67 | 4.08 | 3.67 | 8 |
| March 03, 2026 | 4.22 | 3.98 | 3.98 | 4.22 | 3.8 | 201 |
| March 02, 2026 | 4.26 | 3.92 | 3.92 | 4.26 | 3.92 | 24 |
| February 27, 2026 | 3.56 | 3.65 | 3.65 | 3.65 | 3.52 | 9 |
| February 26, 2026 | 3.68 | 3.64 | 3.64 | 3.68 | 3.64 | 6 |
| February 25, 2026 | 3.66 | 3.52 | 3.52 | 3.66 | 3.52 | 11 |
| February 24, 2026 | 3.88 | 3.58 | 3.58 | 3.88 | 3.58 | 77 |
| February 23, 2026 | 3.72 | 3.64 | 3.64 | 3.72 | 3.58 | 72 |
| February 20, 2026 | 3.68 | 3.46 | 3.46 | 3.68 | 3.46 | 13 |
| February 19, 2026 | 3.36 | 3.75 | 3.75 | 3.75 | 3.36 | 1,829 |
| February 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6 |
| February 17, 2026 | 3.52 | 3.22 | 3.22 | 3.52 | 3.22 | 10 |
| February 16, 2026 | 3.44 | 3.45 | 3.45 | 3.45 | 3.44 | 3 |
| February 13, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 6 |
| February 12, 2026 | 3.7 | 3.22 | 3.22 | 3.7 | 3.22 | 6 |
| February 11, 2026 | 3.22 | 3.58 | 3.58 | 3.58 | 3.14 | 435 |
| February 10, 2026 | 3.5 | 3.07 | 3.07 | 3.5 | 3.07 | 1,053 |
| February 09, 2026 | 3.84 | 3.78 | 3.78 | 3.86 | 3.78 | 6 |
| February 06, 2026 | 3.38 | 3.79 | 3.79 | 3.79 | 3.38 | 97 |
| February 05, 2026 | 3.86 | 3.53 | 3.53 | 3.86 | 3.53 | 37 |
| February 04, 2026 | 3.94 | 3.81 | 3.81 | 3.94 | 3.7 | 816 |
| February 03, 2026 | 3.36 | 3.58 | 3.58 | 3.58 | 3.28 | 17 |
