Leverage Shares - 3x BP (3BPE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3BPE.L Historical Return
If you invested €1000 in Leverage Shares 3x BP ETP (3BPE.L) since IPO date, it would be worth €1,402.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,408.9, while €1000 invested 1 year ago would be worth €2,481.34. This corresponds to total returns of 40.3%, 40.89%, 148.13%, respectively, with annualized returns of 6.22%, 7.09%, 148.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3BPE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.5 | 6.65 | 6.65 | 6.65 | 6.5 | 174 |
| October 20, 2026 | 6.8 | 6.3 | 6.3 | 6.8 | 6.2 | 2,734 |
| October 19, 2026 | 6.55 | 6.53 | 6.53 | 6.55 | 6.53 | 4 |
| October 16, 2026 | 6.5 | 6.55 | 6.55 | 6.55 | 6.5 | 2 |
| October 15, 2026 | 6.35 | 6.38 | 6.38 | 6.4 | 6.3 | 39 |
| October 14, 2026 | 6.2 | 6.35 | 6.35 | 6.35 | 6.2 | 6,400 |
| October 13, 2026 | 5.85 | 6.23 | 6.23 | 6.25 | 5.85 | 89,163 |
| October 12, 2026 | 5.7 | 5.63 | 5.63 | 5.7 | 5.6 | 96,591 |
| October 08, 2026 | 5.35 | 5.48 | 5.48 | 5.48 | 5.35 | 6 |
| October 07, 2026 | 5.1 | 4.92 | 4.92 | 5.1 | 4.88 | 60,688 |
| September 29, 2026 | 4.38 | 4.58 | 4.58 | 4.58 | 4.38 | 10 |
| September 28, 2026 | 5.1 | 4.97 | 4.97 | 5.1 | 4.97 | 10 |
| September 07, 2026 | 4.62 | 4.83 | 4.83 | 5.05 | 4.62 | 1,461 |
| September 03, 2026 | 4.56 | 4.67 | 4.67 | 4.67 | 4.56 | 6 |
| August 14, 2026 | 4.08 | 4.33 | 4.33 | 4.33 | 4.08 | 4,040 |
| August 13, 2026 | 4.18 | 4.3 | 4.3 | 4.3 | 4.18 | 6 |
| August 06, 2026 | 4 | 4.06 | 4.06 | 4.06 | 4 | 12 |
| August 05, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 12 |
| August 04, 2026 | 4.86 | 4.24 | 4.24 | 4.86 | 4.24 | 4,200 |
| July 31, 2026 | 4.5 | 4.92 | 4.92 | 4.92 | 4.5 | 9 |
| July 30, 2026 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 3,503 |
| July 23, 2026 | 5 | 5.03 | 5.03 | 5.03 | 5 | 18 |
| July 22, 2026 | 4.5 | 4.68 | 4.68 | 4.7 | 4.5 | 73 |
| July 21, 2026 | 4.14 | 4.38 | 4.38 | 4.38 | 4.14 | 14 |
| July 20, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.14 | 59 |
| July 17, 2026 | 4.1 | 4.12 | 4.12 | 4.14 | 4.04 | 38 |
| July 14, 2026 | 4.16 | 4.04 | 4.04 | 4.16 | 4.04 | 1 |
| July 10, 2026 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 4 |
| July 07, 2026 | 3.2 | 3.23 | 3.23 | 3.23 | 3.2 | 12 |
| July 02, 2026 | 2.76 | 3.01 | 3.01 | 3.04 | 2.76 | 13 |
| July 01, 2026 | 2.96 | 2.81 | 2.81 | 2.96 | 2.81 | 51 |
| June 30, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 3 | 1,069 |
AD
