2.72
-0.29(-9.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 3.01 | 8 |
| January 13, 2026 | 2.82 | 2.88 | 2.88 | 2.88 | 2.82 | 24 |
| January 12, 2026 | 2.78 | 2.7 | 2.7 | 2.78 | 2.7 | 8 |
| January 09, 2026 | 2.72 | 2.68 | 2.68 | 2.72 | 2.62 | 228 |
| January 08, 2026 | 2.64 | 2.49 | 2.49 | 2.64 | 2.49 | 8 |
| January 07, 2026 | 2.72 | 2.56 | 2.56 | 2.72 | 2.56 | 1,443 |
| January 06, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| January 05, 2026 | 2.98 | 2.93 | 2.93 | 2.98 | 2.93 | 2 |
| January 02, 2026 | 3.02 | 2.97 | 2.97 | 3.02 | 2.97 | 0 |
| December 31, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| December 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| December 29, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| December 24, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| December 23, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| December 22, 2025 | 2.68 | 2.74 | 2.74 | 2.74 | 2.68 | 252 |
| December 19, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| December 18, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| December 17, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| December 16, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| December 15, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| December 12, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| December 11, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| December 10, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| December 09, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| December 08, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| December 05, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| December 04, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| December 03, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| December 02, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| December 01, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| November 28, 2025 | 3.18 | 3.31 | 3.31 | 3.31 | 3.18 | 0 |
| November 27, 2025 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 0 |
| November 26, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| November 25, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| November 24, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| November 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| November 20, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| November 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| November 18, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| November 17, 2025 | 3.44 | 3.51 | 3.51 | 3.51 | 3.44 | 3 |
| November 14, 2025 | 3.3 | 3.39 | 3.39 | 3.39 | 3.3 | 5 |
| November 13, 2025 | 3.38 | 3.43 | 3.43 | 3.43 | 3.38 | 5,421 |
| November 12, 2025 | 3.62 | 3.42 | 3.42 | 3.62 | 3.42 | 3 |
| November 11, 2025 | 3.42 | 3.62 | 3.62 | 3.62 | 3.42 | 3 |
| November 10, 2025 | 3.32 | 3.38 | 3.38 | 3.32 | 3.32 | 0 |
| November 07, 2025 | 3.22 | 3.24 | 3.24 | 3.22 | 3.22 | 0 |
| November 06, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 0 |
| November 05, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| November 04, 2025 | 3.08 | 3.09 | 3.09 | 3.09 | 3.06 | 2,490 |
| November 03, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| October 31, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| October 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| October 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| October 28, 2025 | 2.88 | 2.84 | 2.84 | 2.88 | 2.84 | 12 |
| October 27, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| October 24, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| October 23, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| October 22, 2025 | 2.72 | 2.68 | 2.68 | 2.72 | 2.68 | 0 |
| October 21, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| October 20, 2025 | 2.6 | 2.49 | 2.49 | 2.6 | 2.49 | 878 |