WisdomTree Brent Crude Oil 3x Daily Leveraged (3BRL.L) LSE

59.44

-2.02(-3.29%)

Updated at June 02 04:35PM

Currency In USD

3BRL.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BRL.L) since IPO date, it would be worth $594.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,072.52, while $1000 invested 1 year ago would be worth $3,105.54. This corresponds to total returns of -40.56%, 107.25%, 210.55%, respectively, with annualized returns of -8.97%, 15.68%, 210.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.06	59.44	59.44	60.3	55.83	13,749
June 01, 2026	57.48	61.46	61.46	63.54	55.75	24,843
May 29, 2026	54.22	52.75	52.75	56.97	51.6	13,268
May 28, 2026	58.52	57.65	57.65	59.75	52.8	14,438
May 27, 2026	58.24	58.03	58.03	59.69	53.74	24,175
May 26, 2026	60.94	63.62	63.62	63.9	59.27	23,983
May 22, 2026	71.89	70.7	70.7	74.1	68	13,313
May 21, 2026	73.31	76.89	76.89	78.44	69.28	13,207
May 20, 2026	79.26	71.33	71.33	80.13	68.55	24,180
May 19, 2026	81.34	81.28	81.28	84.25	79.37	11,364
May 18, 2026	80.93	81.82	81.82	82.22	74.06	16,225
May 15, 2026	74.98	76.54	76.54	78.63	71.03	20,876
May 14, 2026	72.77	71.03	71.03	75.06	68.36	14,971
May 13, 2026	75.05	74.79	74.79	77.98	74.79	10,517
May 12, 2026	75.16	77.21	77.21	78.81	74.5	7,091
May 11, 2026	70.74	70.06	70.06	72	68.34	13,396
May 08, 2026	63.3	65.34	65.34	66.83	62.22	13,599
May 07, 2026	63.45	59.22	59.22	63.45	55.5	17,359
May 06, 2026	79.64	65.24	65.24	80.05	60.21	58,418
May 05, 2026	88.5	83.82	83.82	89.5	83.49	17,682
May 01, 2026	83.95	77.11	77.11	84.51	74	6,262
April 30, 2026	83.99	78.8	78.8	84.4	74.52	24,840
April 29, 2026	72.7	80.06	80.06	80.23	72.31	10,660
April 28, 2026	70.04	70.78	70.78	73.88	69.33	21,457
April 27, 2026	65.21	66.68	66.68	67.06	63.18	5,766
April 24, 2026	62.81	62.55	62.55	65.5	58.3	20,069
April 23, 2026	59.19	60.34	60.34	61.64	56.79	22,000
April 22, 2026	51.87	57.21	57.21	57.38	51.33	23,920
April 21, 2026	48.96	52.99	52.99	53	48.25	8,822
April 20, 2026	47.98	49.43	49.43	50.17	47	24,053
April 17, 2026	53.38	43.16	43.16	53.56	39.5	54,985
April 16, 2026	51.25	55	55	55	51.25	18,774
April 15, 2026	50.33	53.06	53.06	53.7	50.33	29,646
April 14, 2026	54.8	52.3	52.3	55.8	49.75	42,174
April 13, 2026	56.53	57.42	57.42	59	53.3	42,703
April 10, 2026	50.77	52.1	52.1	52.59	49.1	21,068
April 09, 2026	51.74	51.81	51.81	54.4	51.53	25,124
April 08, 2026	47.62	49.67	49.67	51.09	41.66	48,794
April 07, 2026	74.86	71.68	71.68	74.86	66.4	25,935
April 02, 2026	68.03	65.22	65.22	70.41	63.42	59,862
April 01, 2026	55.41	58.24	58.24	62.5	54.56	67,079
March 31, 2026	71.45	71.1	71.1	73.17	68.99	26,159
March 30, 2026	72.49	72.5	72.5	75.46	69.3	53,501
March 27, 2026	65.34	67.65	67.58	68.68	64.95	34,783
March 26, 2026	61.89	65.2	65.2	65.37	61.35	69,475
March 25, 2026	54.5	56.11	56.11	58.72	51.01	82,994
March 24, 2026	58.12	61.92	61.92	63.41	57.57	44,605
March 23, 2026	81.87	63.6	63.34	84	59	103,684
March 20, 2026	69.88	74.15	74.15	75.81	68.48	35,213
March 19, 2026	78.42	75.22	75.22	84.83	71.93	84,050
March 18, 2026	61.88	71.78	71.78	73.66	61.78	35,369
March 17, 2026	63.22	61.1	61.1	65.06	60.87	36,827
March 16, 2026	66.88	62.56	62.56	68	57.18	56,339
March 13, 2026	62.91	61.09	61.09	63.9	56.36	82,421
March 12, 2026	54.55	57.99	58.02	60.57	53.88	39,659
March 11, 2026	44.43	47.92	47.92	49	42.22	51,468
March 10, 2026	45.2	42.54	42.54	49.45	40	183,290
March 09, 2026	59.52	56.96	56.96	70.85	55.78	63,759
March 06, 2026	38	43.77	43.77	45.14	37.62	45,075
March 05, 2026	36.63	37.39	37.39	37.87	34.59	22,439