WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BRL.L) LSE

17.34

+0.32(+1.88%)

Updated at December 24 09:47AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.3417.3417.3417.4517.232,917
December 23, 202517.0517.0217.0217.0917.021,451
December 22, 202516.2816.7516.7516.8516.256,053
December 19, 202515.2915.815.815.815.276,883
December 18, 202515.7315.7915.7915.7915.32762
December 17, 202515.415.4115.4115.8415.387,409
December 16, 202515.8614.9914.9915.8614.93,557
December 15, 202516.7715.9915.9916.7715.991,453
December 12, 202516.9416.5316.5316.9616.43,077
December 11, 202517.0716.4416.4417.0716.354,948
December 10, 202517.2616.8616.8617.516.864,292
December 09, 202517.617.2617.2617.6117.23,522
December 08, 202518.3817.8817.8818.3817.881,148
December 05, 202518.218.7218.7218.7218.2899
December 04, 202518.0518.5218.5218.5217.942,021
December 03, 202517.7518.1718.1718.2517.752,633
December 02, 202518.0717.9517.9518.0917.481,496
December 01, 202518.4518.318.318.5117.951,735
November 28, 202518.1118.2518.2518.2517.822,718
November 27, 202517.6517.8817.8817.8817.65,521
November 26, 202517.1117.2217.2217.2616.9714,481
November 25, 202517.6316.8116.8117.816.4727,039
November 24, 202517.1117.4617.4617.4816.9110,692
November 21, 202517.0916.9616.9617.6516.7218,286
November 20, 202518.1318.0818.0818.8218.083,129
November 19, 20251918.1618.1619.0717.775,631
November 18, 202518.5118.8618.8619.0618.51740
November 17, 202518.7219.0219.0219.2818.68599
November 14, 202518.6519.1619.1619.2518.57,288
November 13, 202517.8618.2318.2318.3817.761,861
November 12, 202519.7317.9717.9719.8417.9711,057
November 11, 202519.1120.1320.1320.219.115,050
November 10, 202519.2518.6418.6419.2518.641,105
November 07, 202519.0818.7418.7419.2418.743,288
November 06, 202518.718.5718.5719.2318.295,242
November 05, 202519.5519.4519.4519.8619.31,718
November 04, 202519.419.4919.4919.618.952,804
November 03, 202519.7420.0820.0820.0819.34457
October 31, 202519.0319.2219.2219.7718.815,514
October 30, 202518.7419.2919.2919.2918.654,405
October 29, 202518.919.4319.4319.518.633,940
October 28, 20251918.6818.6819.218.552,845
October 27, 202519.84202020.1119.322,049
October 24, 202519.9419.9419.9419.9419.946,448
October 23, 202518.9719.9419.9420.1718.9765,887
October 22, 202517.6417.7517.7517.917.425,219
October 21, 202516.2716.8816.8817.251618,562
October 20, 202516.5616.5516.5516.8916.110,624
October 17, 202516.2716.7416.7416.916.14,540
October 16, 202517.7317.3217.3217.8817.323,351
October 15, 202517.6717.4317.431817.42,099
October 14, 202518.2217.3517.3518.22179,276
October 13, 202518.6618.4818.4818.8418.273,381
October 10, 202519.7918.218.220.0218.22,528
October 09, 202521.0420.6520.6521.1320.62,932
October 08, 202520.6821.1421.1421.1620.659,272
October 07, 202520.520.2120.2120.519.444,049
October 06, 202520.3420.3920.3920.6119.894,720
October 03, 202519.7819.8719.872019.48,913
October 02, 202520.5319.6119.6120.6819.69,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved