WisdomTree Brent Crude Oil 3x Daily Leveraged (3BRL.L) LSE

Currency In USD

3BRL.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BRL.L) since IPO date, it would be worth $550.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,132.12, while $1000 invested 1 year ago would be worth $2,483.3. This corresponds to total returns of -44.97%, 113.21%, 148.33%, respectively, with annualized returns of -9.85%, 16.35%, 148.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.54	55.03	55.03	55.32	53.12	9,812
August 20, 2026	51.61	53.59	53.59	54.87	51.48	13,412
August 19, 2026	52.14	52.44	52.44	53.02	50	16,978
August 18, 2026	50.7	52.43	52.43	52.43	50.19	9,401
August 17, 2026	45.89	47.2	47.2	47.48	45.48	23,741
August 14, 2026	45.51	45.09	45.09	46.38	43.72	35,182
August 13, 2026	45.92	45.82	45.82	46.41	42.83	12,193
August 12, 2026	46.93	45.69	45.69	47.05	45.2	18,847
August 11, 2026	46.8	46.22	46.22	48.63	43.69	27,943
August 10, 2026	39.4	44.09	44.09	44.09	39.4	22,451
August 07, 2026	38.57	39.1	39.1	39.21	36.77	16,140
August 06, 2026	34.36	36.78	36.78	36.8	34.19	20,396
August 05, 2026	33.7	33.74	33.74	36.01	33.1	53,029
August 04, 2026	39.8	35.02	35.02	41.99	34.32	43,183
August 03, 2026	38.5	39.96	39.96	40.16	37.8	42,409
July 31, 2026	41.3	44.58	44.58	45.39	41.3	21,010
July 30, 2026	45.42	43.45	43.45	45.91	41.8	42,652
July 29, 2026	41.18	45.12	45.12	45.41	40.77	46,134
July 28, 2026	41.54	38.49	38.49	41.93	38.21	55,309
July 27, 2026	44.07	43.93	43.93	45.56	41.86	61,934
July 24, 2026	52.89	49.7	49.7	52.96	49.22	67,325
July 23, 2026	52.35	54.79	54.79	55.05	52.17	64,279
July 22, 2026	49.67	49.4	49.4	51.23	49.12	17,959
July 21, 2026	46.06	48.15	48.15	48.9	45	27,982
July 20, 2026	48.13	45.04	45.04	48.54	42.94	47,369
July 17, 2026	42.31	44.12	44.12	45	41.41	21,672
July 16, 2026	41.84	42.24	42.24	43.51	41.25	31,222
July 15, 2026	43	40.62	40.62	43.5	40.62	31,685
July 14, 2026	42.75	39.98	39.98	43.96	39.68	40,604
July 13, 2026	36.61	36.98	36.98	37.93	34.76	32,765
July 10, 2026	33.51	32.78	32.78	34.9	32.54	44,827
July 09, 2026	35.2	33.86	33.86	36.75	33.75	19,151
July 08, 2026	33.75	37.67	37.67	37.67	32.84	120,604
July 07, 2026	29.81	30.8	30.8	31.05	29.32	19,485
July 06, 2026	28.7	29.11	29.11	29.5	27.94	6,397
July 03, 2026	29.23	28.75	28.75	29.23	28.25	13,710
July 02, 2026	27.47	27.44	27.44	28.16	27.11	23,271
July 01, 2026	30.08	28.18	28.18	30.08	28.12	25,553
June 30, 2026	30.25	30.48	30.48	31.63	30.17	11,619
June 29, 2026	29.98	30.58	30.58	30.75	29.6	14,214
June 26, 2026	31.04	28.75	28.75	31.3	28.51	49,716
June 25, 2026	29.68	31.95	31.95	32.41	29.24	33,761
June 24, 2026	33.57	30.52	30.52	33.57	30.29	24,598
June 23, 2026	34.2	34.46	34.46	35.53	33.69	31,298
June 22, 2026	36.9	35.06	35.06	38.15	34.71	27,802
June 19, 2026	37.83	38.78	38.78	38.78	36.61	20,584
June 18, 2026	35.44	34.65	34.65	37.07	34	42,485
June 17, 2026	36.79	37.78	37.78	41	35.6	37,437
June 16, 2026	41.62	37.74	37.74	41.68	37.74	29,087
June 15, 2026	42.33	41.77	41.77	43	41.34	26,496
June 12, 2026	50.23	47.83	47.83	52.12	45.59	59,857
June 11, 2026	57.61	57.69	57.69	59.26	54.32	21,005
June 10, 2026	54.46	56.75	56.75	57.52	53.3	17,962
June 09, 2026	56.74	53.42	53.42	57.22	52.99	17,342
June 08, 2026	63.71	59.37	59.37	64.35	57.28	12,111
June 05, 2026	59.22	56.61	56.61	59.48	55.55	11,349
June 04, 2026	62.65	58.73	58.73	63.49	57.36	12,748
June 03, 2026	64.51	64.4	64.4	66.4	63.04	8,156
June 02, 2026	58.06	59.44	59.44	60.3	55.83	13,749
June 01, 2026	57.48	61.46	61.46	63.54	55.75	24,843