WisdomTree Brent Crude Oil 3x Daily Leveraged ETN - 3BRL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.05	18.52	18.52	18.52	17.94	2,021
December 03, 2025	17.75	18.17	18.17	18.25	17.75	2,633
December 02, 2025	18.07	17.95	17.95	18.09	17.48	1,496
December 01, 2025	18.45	18.3	18.3	18.51	17.95	1,735
November 28, 2025	18.11	18.25	18.25	18.25	17.82	2,718
November 27, 2025	17.65	17.88	17.88	17.88	17.6	5,521
November 26, 2025	17.11	17.22	17.22	17.26	16.97	14,481
November 25, 2025	17.63	16.81	16.81	17.8	16.47	27,039
November 24, 2025	17.11	17.46	17.46	17.48	16.91	10,692
November 21, 2025	17.09	16.96	16.96	17.65	16.72	18,286
November 20, 2025	18.13	18.08	18.08	18.82	18.08	3,129
November 19, 2025	19	18.16	18.16	19.07	17.77	5,631
November 18, 2025	18.51	18.86	18.86	19.06	18.51	740
November 17, 2025	18.72	19.02	19.02	19.28	18.68	599
November 14, 2025	18.65	19.16	19.16	19.25	18.5	7,288
November 13, 2025	17.86	18.23	18.23	18.38	17.76	1,861
November 12, 2025	19.73	17.97	17.97	19.84	17.97	11,057
November 11, 2025	19.11	20.13	20.13	20.2	19.11	5,050
November 10, 2025	19.25	18.64	18.64	19.25	18.64	1,105
November 07, 2025	19.08	18.74	18.74	19.24	18.74	3,288
November 06, 2025	18.7	18.57	18.57	19.23	18.29	5,242
November 05, 2025	19.55	19.45	19.45	19.86	19.3	1,718
November 04, 2025	19.4	19.49	19.49	19.6	18.95	2,804
November 03, 2025	19.74	20.08	20.08	20.08	19.34	457
October 31, 2025	19.03	19.22	19.22	19.77	18.81	5,514
October 30, 2025	18.74	19.29	19.29	19.29	18.65	4,405
October 29, 2025	18.9	19.43	19.43	19.5	18.63	3,940
October 28, 2025	19	18.68	18.68	19.2	18.55	2,845
October 27, 2025	19.84	20	20	20.11	19.32	2,049
October 24, 2025	19.94	19.94	19.94	19.94	19.94	6,448
October 23, 2025	18.97	19.94	19.94	20.17	18.97	65,887
October 22, 2025	17.64	17.75	17.75	17.9	17.42	5,219
October 21, 2025	16.27	16.88	16.88	17.25	16	18,562
October 20, 2025	16.56	16.55	16.55	16.89	16.1	10,624
October 17, 2025	16.27	16.74	16.74	16.9	16.1	4,540
October 16, 2025	17.73	17.32	17.32	17.88	17.32	3,351
October 15, 2025	17.67	17.43	17.43	18	17.4	2,099
October 14, 2025	18.22	17.35	17.35	18.22	17	9,276
October 13, 2025	18.66	18.48	18.48	18.84	18.27	3,381
October 10, 2025	19.79	18.2	18.2	20.02	18.2	2,528
October 09, 2025	21.04	20.65	20.65	21.13	20.6	2,932
October 08, 2025	20.68	21.14	21.14	21.16	20.65	9,272
October 07, 2025	20.5	20.21	20.21	20.5	19.44	4,049
October 06, 2025	20.34	20.39	20.39	20.61	19.89	4,720
October 03, 2025	19.78	19.87	19.87	20	19.4	8,913
October 02, 2025	20.53	19.61	19.61	20.68	19.6	9,840
October 01, 2025	21.27	20.63	20.63	21.39	20.19	6,417
September 30, 2025	21.74	21	21	21.74	20.7	16,158
September 29, 2025	23.73	21.87	21.87	23.73	21.87	4,354
September 26, 2025	23.55	24.65	24.65	24.71	23.4	7,629
September 25, 2025	23.14	23.22	23.22	23.27	22.69	10,729
September 24, 2025	21.93	22.89	22.89	22.95	21.86	9,642
September 23, 2025	20.66	22.28	22.28	22.28	20.63	8,885
September 22, 2025	21.42	20.99	20.99	21.43	20.5	6,166
September 19, 2025	21.8	21.17	21.17	21.97	21.17	6,841
September 18, 2025	22.33	22.09	22.09	22.83	21.96	7,099
September 17, 2025	22.63	22.66	22.66	23.06	22.53	4,318
September 16, 2025	22.07	23.01	23.01	23.01	21.84	9,844
September 15, 2025	22.11	22.08	22.08	22.48	21.75	1,075
September 12, 2025	20.67	22.16	22.16	22.73	20.67	14,661

WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BRL.L) LSE