WisdomTree Brent Crude Oil 3x Daily Leveraged ETN - 3BRL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	25.73	25.44	25.44	25.88	25.1	8,796
February 19, 2026	25	25.52	25.52	25.75	24.83	44,264
February 18, 2026	21.91	23.5	23.5	23.75	21.71	11,070
February 17, 2026	22.08	21.3	21.3	22.97	20.89	74,991
February 16, 2026	21.8	22.45	22.45	22.45	21.42	61,758
February 13, 2026	21.49	21.73	21.73	21.73	21.15	2,437
February 12, 2026	23.58	21.94	21.94	23.69	21.94	42,873
February 11, 2026	23.54	23.9	23.9	24.46	23.51	18,312
February 10, 2026	23.1	22.91	22.91	23.46	22.85	8,338
February 09, 2026	21.45	23.05	23.05	23.05	21.45	6,299
February 06, 2026	22.39	22.6	22.6	22.6	21	22,145
February 05, 2026	22.36	21.54	21.54	23.04	21.2	8,711
February 04, 2026	21.65	21.71	21.71	21.94	21.41	7,422
February 03, 2026	20.26	21.27	21.27	21.27	19.68	42,193
February 02, 2026	20.18	20.56	20.56	20.73	19.86	54,698
January 30, 2026	22.59	24.35	24.35	24.4	22.56	10,500
January 29, 2026	22.55	23.99	23.99	24.65	22.55	10,761
January 28, 2026	21.02	21.37	21.37	21.84	20.72	10,444
January 27, 2026	19.39	20.54	20.54	20.59	19.26	23,819
January 26, 2026	19.79	19.43	19.43	20.11	19.43	26,056
January 23, 2026	18.72	19.77	19.77	19.91	18.72	3,148
January 22, 2026	18.82	18.65	18.65	18.91	18.4	5,448
January 21, 2026	18.45	19.27	19.27	19.57	18.45	7,265
January 20, 2026	18.1	19.01	19.01	19.05	17.95	6,127
January 19, 2026	18.2	18.51	18.51	18.51	17.88	3,395
January 16, 2026	18.39	18.79	18.79	19	18.21	16,621
January 15, 2026	18.85	18.17	18.17	19.04	17.99	7,242
January 14, 2026	19.34	20.17	20.17	20.55	19.09	13,952
January 13, 2026	18.7	19.85	19.85	19.93	18.7	4,070
January 12, 2026	17.85	18.2	18.2	18.23	17.66	2,065
January 09, 2026	17.38	18.33	18.33	18.33	17.09	11,317
January 08, 2026	15.66	16.4	16.4	16.43	15.58	14,218
January 07, 2026	15.65	15.83	15.83	16.22	15.6	9,594
January 06, 2026	16.65	16.79	16.79	17.35	16.65	12,369
January 05, 2026	15.88	16.77	16.77	16.95	15.58	8,546
January 02, 2026	16.65	15.72	15.72	16.65	15.71	3,436
December 31, 2025	16.63	16.92	16.92	17	16.6	735
December 30, 2025	16.79	16.79	16.79	16.92	16.79	1,961
December 29, 2025	16.39	16.81	16.81	16.82	16.39	1,871
December 24, 2025	17.34	17.34	17.34	17.45	17.23	2,917
December 23, 2025	17.05	17.02	17.02	17.09	17.02	1,451
December 22, 2025	16.28	16.75	16.75	16.85	16.25	6,053
December 19, 2025	15.29	15.8	15.8	15.8	15.27	6,883
December 18, 2025	15.73	15.79	15.79	15.79	15.32	762
December 17, 2025	15.4	15.41	15.41	15.84	15.38	7,409
December 16, 2025	15.86	14.99	14.99	15.86	14.9	3,557
December 15, 2025	16.77	15.99	15.99	16.77	15.99	1,453
December 12, 2025	16.94	16.53	16.53	16.96	16.4	3,077
December 11, 2025	17.07	16.44	16.44	17.07	16.35	4,948
December 10, 2025	17.26	16.86	16.86	17.5	16.86	4,292
December 09, 2025	17.6	17.26	17.26	17.61	17.2	3,522
December 08, 2025	18.38	17.88	17.88	18.38	17.88	1,148
December 05, 2025	18.2	18.72	18.72	18.72	18.2	899
December 04, 2025	18.05	18.52	18.52	18.52	17.94	2,021
December 03, 2025	17.75	18.17	18.17	18.25	17.75	2,633
December 02, 2025	18.07	17.95	17.95	18.09	17.48	1,496
December 01, 2025	18.45	18.3	18.3	18.51	17.95	1,735
November 28, 2025	18.11	18.25	18.25	18.25	17.82	2,718
November 27, 2025	17.65	17.88	17.88	17.88	17.6	5,521
November 26, 2025	17.11	17.22	17.22	17.26	16.97	14,481

WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BRL.L) LSE