WisdomTree Brent Crude Oil 3x Daily Leveraged ETN - 3BRL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	19.34	20.17	20.17	20.55	19.09	13,952
January 13, 2026	18.7	19.85	19.85	19.93	18.7	4,070
January 12, 2026	17.85	18.2	18.2	18.23	17.66	2,065
January 09, 2026	17.38	18.33	18.33	18.33	17.09	11,317
January 08, 2026	15.66	16.4	16.4	16.43	15.58	14,218
January 07, 2026	15.65	15.83	15.83	16.22	15.6	9,594
January 06, 2026	16.65	16.79	16.79	17.35	16.65	12,369
January 05, 2026	15.88	16.77	16.77	16.95	15.58	8,546
January 02, 2026	16.65	15.72	15.72	16.65	15.71	3,436
December 31, 2025	16.63	16.92	16.92	17	16.6	735
December 30, 2025	16.79	16.79	16.79	16.92	16.79	1,961
December 29, 2025	16.39	16.81	16.81	16.82	16.39	1,871
December 24, 2025	17.34	17.34	17.34	17.45	17.23	2,917
December 23, 2025	17.05	17.02	17.02	17.09	17.02	1,451
December 22, 2025	16.28	16.75	16.75	16.85	16.25	6,053
December 19, 2025	15.29	15.8	15.8	15.8	15.27	6,883
December 18, 2025	15.73	15.79	15.79	15.79	15.32	762
December 17, 2025	15.4	15.41	15.41	15.84	15.38	7,409
December 16, 2025	15.86	14.99	14.99	15.86	14.9	3,557
December 15, 2025	16.77	15.99	15.99	16.77	15.99	1,453
December 12, 2025	16.94	16.53	16.53	16.96	16.4	3,077
December 11, 2025	17.07	16.44	16.44	17.07	16.35	4,948
December 10, 2025	17.26	16.86	16.86	17.5	16.86	4,292
December 09, 2025	17.6	17.26	17.26	17.61	17.2	3,522
December 08, 2025	18.38	17.88	17.88	18.38	17.88	1,148
December 05, 2025	18.2	18.72	18.72	18.72	18.2	899
December 04, 2025	18.05	18.52	18.52	18.52	17.94	2,021
December 03, 2025	17.75	18.17	18.17	18.25	17.75	2,633
December 02, 2025	18.07	17.95	17.95	18.09	17.48	1,496
December 01, 2025	18.45	18.3	18.3	18.51	17.95	1,735
November 28, 2025	18.11	18.25	18.25	18.25	17.82	2,718
November 27, 2025	17.65	17.88	17.88	17.88	17.6	5,521
November 26, 2025	17.11	17.22	17.22	17.26	16.97	14,481
November 25, 2025	17.63	16.81	16.81	17.8	16.47	27,039
November 24, 2025	17.11	17.46	17.46	17.48	16.91	10,692
November 21, 2025	17.09	16.96	16.96	17.65	16.72	18,286
November 20, 2025	18.13	18.08	18.08	18.82	18.08	3,129
November 19, 2025	19	18.16	18.16	19.07	17.77	5,631
November 18, 2025	18.51	18.86	18.86	19.06	18.51	740
November 17, 2025	18.72	19.02	19.02	19.28	18.68	599
November 14, 2025	18.65	19.16	19.16	19.25	18.5	7,288
November 13, 2025	17.86	18.23	18.23	18.38	17.76	1,861
November 12, 2025	19.73	17.97	17.97	19.84	17.97	11,057
November 11, 2025	19.11	20.13	20.13	20.2	19.11	5,050
November 10, 2025	19.25	18.64	18.64	19.25	18.64	1,105
November 07, 2025	19.08	18.74	18.74	19.24	18.74	3,288
November 06, 2025	18.7	18.57	18.57	19.23	18.29	5,242
November 05, 2025	19.55	19.45	19.45	19.86	19.3	1,718
November 04, 2025	19.4	19.49	19.49	19.6	18.95	2,804
November 03, 2025	19.74	20.08	20.08	20.08	19.34	457
October 31, 2025	19.03	19.22	19.22	19.77	18.81	5,514
October 30, 2025	18.74	19.29	19.29	19.29	18.65	4,405
October 29, 2025	18.9	19.43	19.43	19.5	18.63	3,940
October 28, 2025	19	18.68	18.68	19.2	18.55	2,845
October 27, 2025	19.84	20	20	20.11	19.32	2,049
October 24, 2025	19.94	19.94	19.94	19.94	19.94	6,448
October 23, 2025	18.97	19.94	19.94	20.17	18.97	65,887
October 22, 2025	17.64	17.75	17.75	17.9	17.42	5,219
October 21, 2025	16.27	16.88	16.88	17.25	16	18,562
October 20, 2025	16.56	16.55	16.55	16.89	16.1	10,624

WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BRL.L) LSE