WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BRL.L) LSE

20.52

-0.105(-0.51%)

Updated at August 19 08:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.5520.6320.6320.719.95749
August 15, 202520.9120.8720.8720.9120.5456
August 14, 202520.5921.0821.0821.0820.391,957
August 13, 202520.7520.1520.1520.8219.975,469
August 12, 202521.3620.9120.9121.520.714,471
August 11, 202520.6821.1721.1721.3720.41200
August 08, 202520.5921.1221.1221.5220.323,119
August 07, 202521.821.3121.3121.9221.217,975
August 06, 202522.6422.6722.6723.1622.0723,234
August 05, 202522.9522.4422.4423.1722.292,595
August 04, 202524.0823.4923.4924.5522.3830,746
August 01, 202526.1323.8723.8726.3323.858,902
July 31, 202526.825.6825.6827.0225.521,989
July 30, 202526.3626.6926.6926.8125.593,072
July 29, 202523.9724.7424.7424.9523.922,498
July 28, 202522.8323.6223.6224.0222.5110,796
July 25, 202523.5522.6622.6623.622.667,745
July 24, 202523.1523.3723.3723.4822.9411,867
July 23, 202522.6222.2722.2722.7522.146,106
July 22, 202522.8622.3322.3322.8622.273,689
July 21, 202523.122.8522.8523.4722.546,769
July 18, 202523.6823.323.324.123.37,421
July 17, 202522.3122.7722.7722.7722.153,774
July 16, 202522.6521.8621.8622.6521.7521,681
July 15, 202522.5322.7722.7723.1422.376,038
July 14, 202523.8322.7622.7624.5822.7612,601
July 11, 202522.3623.6523.6523.6522.14895
July 10, 202523.6122.1422.1423.6422.147,301
July 09, 202523.4623.6523.652423.0421,893
July 08, 202522.6623.4323.4323.4322.578,076
July 07, 202521.9922.4722.4722.621.55,561
July 04, 202521.8821.8121.8122.2121.525,349
July 03, 20252221.8621.8622.3721.843,704
July 02, 202520.7621.3521.3521.6420.761,183
July 01, 202520.6820.6320.632120.34,794
June 30, 202520.3620.4220.4220.8520.242,814
June 27, 202520.8420.920.921.1920.616,932
June 26, 202520.6121.2921.2921.3420.1119,063
June 25, 202521.120.7820.7821.1420.0312,689
June 24, 202521.8721.0621.0622.9720.7174,022
June 23, 202530.7729.5129.5131.2228.9141,432
June 20, 202529.8529.5329.5330.332816,594
June 19, 202530.531.6731.6731.9129.96,556
June 18, 202529.3328.3128.3130.527.2611,654
June 17, 202526.2428.6128.6128.9226.214,787
June 16, 202527.8925.0425.0428.0124.0610,209
June 13, 202526.6126.5726.5728.5525.8640,133
June 12, 202523.2523.4523.4523.8422.615,255
June 11, 202521.0722.3922.3922.3920.838,170
June 10, 202521.322.222.222.221.252,419
June 09, 202520.5921.1421.1421.2420.491,814
June 06, 202519.6720.5820.5820.8119.515,516
June 05, 202519.5220.0620.0620.1119.4928,252
June 04, 202519.8619.1619.1620.2919.165,945
June 03, 202519.2820.2220.2220.2219.21543
June 02, 202518.7519.1419.1419.7218.726,045
May 30, 202517.8717.2917.2918.517.291,167
May 29, 202519.8918.1918.1919.9317.982,668
May 28, 202518.5319.1819.1819.2218.53423
May 27, 202518.9218.0418.0418.9417.994,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved