WisdomTree Brent Crude Oil 3x Daily Leveraged (3BRL.L) LSE

Currency In USD

3BRL.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BRL.L) since IPO date, it would be worth $749.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.14, while $1000 invested 1 year ago would be worth $3,822.79. This corresponds to total returns of -25.03%, 71.11%, 282.28%, respectively, with annualized returns of -4.79%, 11.35%, 282.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	76.29	74.97	74.97	76.66	71.1	18,067
October 01, 2026	71.6	77.48	77.48	77.67	71.6	9,730
September 30, 2026	68.36	72.95	72.95	73.76	66.25	17,404
September 29, 2026	71.46	68.39	68.39	73.82	66.17	6,706
September 28, 2026	70.31	73.71	73.71	76.01	70.03	9,021
September 25, 2026	71.05	73.22	73.22	73.85	69.36	8,702
September 24, 2026	71.64	78.99	78.99	78.99	71.06	12,740
September 23, 2026	65.37	71.31	71.31	71.31	65.09	13,850
September 22, 2026	69.62	67.58	67.58	71	63.19	23,656
September 21, 2026	70.19	67.18	67.18	70.72	67	8,949
September 18, 2026	70.87	74.56	74.56	74.58	70.64	5,648
September 17, 2026	73.45	73.16	73.16	75.29	70.01	6,452
September 16, 2026	77.72	74.88	74.88	80.05	73.5	5,104
September 15, 2026	78.89	79.78	79.78	80.76	75.28	7,331
September 11, 2026	75.56	71.96	71.96	76.04	71.24	14,721
September 10, 2026	67.63	76.51	76.51	76.85	67.51	18,327
September 09, 2026	65.96	68.72	68.72	68.89	65.94	13,210
September 08, 2026	63.66	63.36	63.36	64.77	62	4,388
September 07, 2026	61.26	61.67	61.67	62.21	59.39	4,023
September 04, 2026	58.22	58.33	58.33	58.55	55.06	5,602
September 03, 2026	57	59.28	59.28	60.38	55.95	28,124
September 02, 2026	58.7	58.7	58.7	58.8	55.75	10,487
September 01, 2026	53.19	54.99	54.99	55.85	53.19	26,797
August 28, 2026	47.7	48.36	48.36	48.8	47.2	2,116
August 27, 2026	44.43	46.88	46.88	47.73	43.86	8,313
August 26, 2026	44.33	47.27	47.27	47.27	43.28	20,815
August 25, 2026	50.96	48.03	48.03	52.34	47.27	28,943
August 24, 2026	52.5	51.36	51.36	54.11	51.36	15,040
August 21, 2026	53.54	55.03	55.03	55.32	53.12	9,812
August 20, 2026	51.61	53.59	53.59	54.87	51.48	13,412
August 19, 2026	52.14	52.44	52.44	53.02	50	16,978
August 18, 2026	50.7	52.43	52.43	52.43	50.19	9,401
August 17, 2026	45.89	47.2	47.2	47.48	45.48	23,741
August 14, 2026	45.51	45.09	45.09	46.38	43.72	35,182
August 13, 2026	45.92	45.82	45.82	46.41	42.83	12,193
August 12, 2026	46.93	45.69	45.69	47.05	45.2	18,847
August 11, 2026	46.8	46.22	46.22	48.63	43.69	27,943
August 10, 2026	39.4	44.09	44.09	44.09	39.4	22,451
August 07, 2026	38.57	39.1	39.1	39.21	36.77	16,140
August 06, 2026	34.36	36.78	36.78	36.8	34.19	20,396
August 05, 2026	33.7	33.74	33.74	36.01	33.1	53,029
August 04, 2026	39.8	35.02	35.02	41.99	34.32	43,183
August 03, 2026	38.5	39.96	39.96	40.16	37.8	42,409
July 31, 2026	41.3	44.58	44.58	45.39	41.3	21,010
July 30, 2026	45.42	43.45	43.45	45.91	41.8	42,652
July 29, 2026	41.18	45.12	45.12	45.41	40.77	46,134
July 28, 2026	41.54	38.49	38.49	41.93	38.21	55,309
July 27, 2026	44.07	43.93	43.93	45.56	41.86	61,934
July 24, 2026	52.89	49.7	49.7	52.96	49.22	67,325
July 23, 2026	52.35	54.79	54.79	55.05	52.17	64,279
July 22, 2026	49.67	49.4	49.4	51.23	49.12	17,959
July 21, 2026	46.06	48.15	48.15	48.9	45	27,982
July 20, 2026	48.13	45.04	45.04	48.54	42.94	47,369
July 17, 2026	42.31	44.12	44.12	45	41.41	21,672
July 16, 2026	41.84	42.24	42.24	43.51	41.25	31,222
July 15, 2026	43	40.62	40.62	43.5	40.62	31,685
July 14, 2026	42.75	39.98	39.98	43.96	39.68	40,604
July 13, 2026	36.61	36.98	36.98	37.93	34.76	32,765
July 10, 2026	33.51	32.78	32.78	34.9	32.54	44,827
July 09, 2026	35.2	33.86	33.86	36.75	33.75	19,151