WisdomTree Brent Crude Oil 3x Daily Leveraged (3BRL.L) LSE

Currency In USD

3BRL.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BRL.L) since IPO date, it would be worth $624.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.56, while $1000 invested 1 year ago would be worth $3,477.46. This corresponds to total returns of -37.51%, 37.86%, 247.75%, respectively, with annualized returns of -7.56%, 6.63%, 247.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	60.31	63.38	63.38	64.49	59.27	7,451
November 10, 2026	57.95	60.47	60.47	60.47	54.5	14,973
November 09, 2026	69.61	63.21	63.21	70.64	61.5	17,560
November 06, 2026	72.4	70.93	70.93	72.51	67.91	15,480
November 05, 2026	66.35	67.56	67.56	70.52	65.3	13,784
November 04, 2026	88.25	71.8	71.8	89.51	71.8	13,637
November 03, 2026	93.8	87.26	87.26	95.83	82	19,630
November 02, 2026	104.79	91.56	91.56	105.52	90.53	12,605
October 30, 2026	113.43	115.32	115.32	116.33	112.39	7,444
October 29, 2026	107.87	106.3	106.3	107.87	102.02	5,940
October 28, 2026	106.97	111.66	111.66	112.29	106.46	6,644
October 27, 2026	107.34	103.14	103.14	108	101.08	2,775
October 26, 2026	104.2	109.25	109.25	109.25	102.44	3,157
October 23, 2026	102.97	108.68	108.68	108.68	101.55	6,325
October 22, 2026	98.38	97.25	97.25	100.82	96.2	7,498
October 21, 2026	97.24	92.41	92.41	99.55	91.6	12,699
October 20, 2026	96.36	91.85	91.85	100.44	88.83	13,090
October 19, 2026	90.88	94.53	94.53	96.02	90.88	5,857
October 16, 2026	88.18	90.84	90.84	90.97	87.9	916
October 15, 2026	87.28	90.92	90.92	91.16	85.9	2,901
October 14, 2026	88.63	90.99	90.99	92.22	88.63	3,458
October 13, 2026	86.29	90.59	90.59	90.59	85.55	3,233
October 12, 2026	83.49	90.19	90.19	90.2	81.89	11,588
October 09, 2026	81.71	85.44	85.44	85.44	79.97	8,125
October 08, 2026	83.34	86.79	86.79	87.11	83.05	7,313
October 07, 2026	78.61	77.88	77.88	81	77.39	16,235
October 06, 2026	74.94	72.44	72.44	76.44	70	23,526
October 05, 2026	77.96	79.29	79.29	81.17	76.41	16,014
October 02, 2026	76.29	74.97	74.97	76.66	71.1	18,067
October 01, 2026	71.6	77.48	77.48	77.67	71.6	9,730
September 30, 2026	68.36	72.95	72.95	73.76	66.25	17,404
September 29, 2026	71.46	68.39	68.39	73.82	66.17	6,706
September 28, 2026	70.31	73.71	73.71	76.01	70.03	9,021
September 25, 2026	71.05	73.22	73.22	73.85	69.36	8,702
September 24, 2026	71.64	78.99	78.99	78.99	71.06	12,740
September 23, 2026	65.37	71.31	71.31	71.31	65.09	13,850
September 22, 2026	69.62	67.58	67.58	71	63.19	23,656
September 21, 2026	70.19	67.18	67.18	70.72	67	8,949
September 18, 2026	70.87	74.56	74.56	74.58	70.64	5,648
September 17, 2026	73.45	73.16	73.16	75.29	70.01	6,452
September 16, 2026	77.72	74.88	74.88	80.05	73.5	5,104
September 15, 2026	78.89	79.78	79.78	80.76	75.28	7,331
September 11, 2026	75.56	71.96	71.96	76.04	71.24	14,721
September 10, 2026	67.63	76.51	76.51	76.85	67.51	18,327
September 09, 2026	65.96	68.72	68.72	68.89	65.94	13,210
September 08, 2026	63.66	63.36	63.36	64.77	62	4,388
September 07, 2026	61.26	61.67	61.67	62.21	59.39	4,023
September 04, 2026	58.22	58.33	58.33	58.55	55.06	5,602
September 03, 2026	57	59.28	59.28	60.38	55.95	28,124
September 02, 2026	58.7	58.7	58.7	58.8	55.75	10,487
September 01, 2026	53.19	54.99	54.99	55.85	53.19	26,797
August 28, 2026	47.7	48.36	48.36	48.8	47.2	2,116
August 27, 2026	44.43	46.88	46.88	47.73	43.86	8,313
August 26, 2026	44.33	47.27	47.27	47.27	43.28	20,815
August 25, 2026	50.96	48.03	48.03	52.34	47.27	28,943
August 24, 2026	52.5	51.36	51.36	54.11	51.36	15,040
August 21, 2026	53.54	55.03	55.03	55.32	53.12	9,812
August 20, 2026	51.61	53.59	53.59	54.87	51.48	13,412
August 19, 2026	52.14	52.44	52.44	53.02	50	16,978
August 18, 2026	50.7	52.43	52.43	52.43	50.19	9,401