WisdomTree Brent Crude Oil 3x Daily Leveraged ETN - 3BRL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23.55	24.65	24.65	24.71	23.4	7,629
September 25, 2025	23.14	23.22	23.22	23.27	22.69	10,729
September 24, 2025	21.93	22.89	22.89	22.95	21.86	9,642
September 23, 2025	20.66	22.28	22.28	22.28	20.63	8,885
September 22, 2025	21.42	20.99	20.99	21.43	20.5	6,166
September 19, 2025	21.8	21.17	21.17	21.97	21.17	6,841
September 18, 2025	22.33	22.09	22.09	22.83	21.96	7,099
September 17, 2025	22.63	22.66	22.66	23.06	22.53	4,318
September 16, 2025	22.07	23.01	23.01	23.01	21.84	9,844
September 15, 2025	22.11	22.08	22.08	22.48	21.75	1,075
September 12, 2025	20.67	22.16	22.16	22.73	20.67	14,661
September 11, 2025	22.32	21.24	21.24	22.32	21.14	3,928
September 10, 2025	21.85	22.17	22.17	22.21	21.65	1,645
September 09, 2025	21.63	21.83	21.83	22.05	21.43	11,649
September 08, 2025	21.19	21.11	21.11	21.54	20.83	5,121
September 05, 2025	21.55	20.07	20.07	21.86	20.07	8,936
September 04, 2025	21.75	21.9	21.9	21.9	21.27	35,973
September 03, 2025	23.74	22.32	22.32	23.76	22.32	2,605
September 02, 2025	23.35	23.63	23.63	23.63	23.09	16,961
September 01, 2025	22.29	22.86	22.86	23.03	22.26	689
August 29, 2025	22.41	22.11	22.11	22.53	22.11	440
August 28, 2025	21.75	21.83	21.83	22.12	21.65	3,029
August 27, 2025	21.67	21.84	21.84	21.91	21.34	9,439
August 26, 2025	22.78	21.85	21.85	22.78	21.7	2,520
August 22, 2025	22.16	22.16	22.16	22.3	21.89	6,041
August 21, 2025	21.74	21.79	21.79	21.79	21.3	658
August 20, 2025	20.94	21.26	21.26	21.26	20.89	605
August 19, 2025	20.74	20.62	20.62	20.74	20.39	5,394
August 18, 2025	20.55	20.63	20.63	20.7	19.95	749
August 15, 2025	20.91	20.87	20.87	20.91	20.5	456
August 14, 2025	20.59	21.08	21.08	21.08	20.39	1,957
August 13, 2025	20.75	20.15	20.15	20.82	19.97	5,469
August 12, 2025	21.36	20.91	20.91	21.5	20.71	4,471
August 11, 2025	20.68	21.17	21.17	21.37	20.41	200
August 08, 2025	20.59	21.12	21.12	21.52	20.32	3,119
August 07, 2025	21.8	21.31	21.31	21.92	21.2	17,975
August 06, 2025	22.64	22.67	22.67	23.16	22.07	23,234
August 05, 2025	22.95	22.44	22.44	23.17	22.29	2,595
August 04, 2025	24.08	23.49	23.49	24.55	22.38	30,746
August 01, 2025	26.13	23.87	23.87	26.33	23.85	8,902
July 31, 2025	26.8	25.68	25.68	27.02	25.52	1,989
July 30, 2025	26.36	26.69	26.69	26.81	25.59	3,072
July 29, 2025	23.97	24.74	24.74	24.95	23.92	2,498
July 28, 2025	22.83	23.62	23.62	24.02	22.51	10,796
July 25, 2025	23.55	22.66	22.66	23.6	22.66	7,745
July 24, 2025	23.15	23.37	23.37	23.48	22.94	11,867
July 23, 2025	22.62	22.27	22.27	22.75	22.14	6,106
July 22, 2025	22.86	22.33	22.33	22.86	22.27	3,689
July 21, 2025	23.1	22.85	22.85	23.47	22.54	6,769
July 18, 2025	23.68	23.3	23.3	24.1	23.3	7,421
July 17, 2025	22.31	22.77	22.77	22.77	22.15	3,774
July 16, 2025	22.65	21.86	21.86	22.65	21.75	21,681
July 15, 2025	22.53	22.77	22.77	23.14	22.37	6,038
July 14, 2025	23.83	22.76	22.76	24.58	22.76	12,601
July 11, 2025	22.36	23.65	23.65	23.65	22.14	895
July 10, 2025	23.61	22.14	22.14	23.64	22.14	7,301
July 09, 2025	23.46	23.65	23.65	24	23.04	21,893
July 08, 2025	22.66	23.43	23.43	23.43	22.57	8,076
July 07, 2025	21.99	22.47	22.47	22.6	21.5	5,561
July 04, 2025	21.88	21.81	21.81	22.21	21.52	5,349

WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BRL.L) LSE