WisdomTree Coffee 3x Daily Leveraged (3CFL.L) LSE

6.02

-0.06(-0.99%)

Updated at June 03 08:48AM

Currency In USD

3CFL.L Historical Return

If you invested $1000 in WisdomTree Coffee 3x Daily Leveraged (3CFL.L) 10 years ago, it would be worth $136.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.97, while $1000 invested 1 year ago would be worth $425.09. This corresponds to total returns of -86.33%, 41.2%, -57.49%, respectively, with annualized returns of -18.04%, 7.14%, -57.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3CFL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.176.086.086.286.0684,627
June 01, 20266.476.146.146.776.1462,703
May 29, 20267.116.66.67.286.5525,617
May 28, 20266.857.177.177.56.8535,970
May 27, 20267.126.816.817.426.8156,288
May 26, 20266.887.27.27.286.7311,828
May 22, 20267.027.167.167.186.9823,290
May 21, 20266.817.117.117.186.699,483
May 20, 20266.876.866.867.036.4715,949
May 19, 20266.546.736.736.916.389,076
May 18, 20266.696.56.56.886.527,365
May 15, 20267.266.656.657.56.5346,737
May 14, 20267.737.47.47.937.2818,995
May 13, 20267.97.817.818.277.8136,984
May 12, 20267.817.637.637.957.426,771
May 11, 20267.47.897.897.96.7541,204
May 08, 20267.297.427.427.557.0826,666
May 07, 20268.187.27.28.217.0548,246
May 06, 20268.738.218.218.878.218,824
May 05, 20268.389.139.139.28.2412,486
May 01, 20268.258.178.178.387.949,992
April 30, 20268.868.368.368.888.195,640
April 29, 20268.998.718.718.998.558,324
April 28, 20268.68.958.959.028.69,496
April 27, 20269.088.468.469.098.464,860
April 24, 20269.579.519.5110.119.5125,775
April 23, 20268.739.419.419.418.5414,882
April 22, 20268.438.758.758.818.4311,356
April 21, 20268.518.018.018.657.6836,996
April 20, 20268.158.518.518.658.153,162
April 17, 20268.898.248.248.918.1922,061
April 16, 20269.618.848.849.638.525,750
April 15, 20269.679.329.329.679.1642,312
April 14, 20269.49.419.419.629.1378,890
April 13, 20269.459.469.469.729.196,039
April 10, 20268.89.119.119.228.6130
April 09, 20268.868.598.598.938.47739
April 08, 20268.18.68.68.617.998,701
April 07, 20269.18.118.119.18.067,154
April 02, 20269.399.19.19.478.99124,312
April 01, 20269.29.019.019.28.6483,619
March 31, 20268.969.039.039.18.8223,396
March 30, 20269.698.848.849.698.6542,955
March 27, 202610.249.889.8810.329.8282,462
March 26, 202610.9510.2910.311.1810.215,489
March 25, 202611.4411.0211.0211.5710.5916,610
March 24, 202610.0611.2911.2911.3310.0429,600
March 23, 202610.5210.1210.1210.719.5541,392
March 20, 20269.6810.6410.6410.79.3314,387
March 19, 20268.969.349.349.448.72,293
March 18, 20268.988.898.899.158.589,193
March 17, 20268.959.149.149.618.9321,070
March 16, 20268.298.798.798.877.96,497
March 13, 20268.618.258.258.65819,982
March 12, 20268.218.818.819.268.1910,227
March 11, 20269.28.38.39.28.0529,912
March 10, 20269.379.269.269.388.914,211
March 09, 20268.959.019.019.78.9514,483
March 06, 20269.128.948.949.258.6411,901
March 05, 20268.398.468.468.558.253,498
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved