WisdomTree Coffee 3x Daily Leveraged (3CFL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3CFL.L Historical Return
If you invested $1000 in WisdomTree Coffee 3x Daily Leveraged (3CFL.L) 10 years ago, it would be worth $145.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.77, while $1000 invested 1 year ago would be worth $433.77. This corresponds to total returns of -85.48%, 52.98%, -56.62%, respectively, with annualized returns of -17.55%, 8.87%, -56.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3CFL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.03 | 10.34 | 10.34 | 10.6 | 9.68 | 42,754 |
| October 20, 2026 | 10.47 | 9.94 | 9.94 | 10.68 | 9.87 | 54,662 |
| October 19, 2026 | 9.68 | 10.62 | 10.62 | 10.66 | 9.27 | 62,730 |
| October 16, 2026 | 8.82 | 9.15 | 9.15 | 9.99 | 8.75 | 151,814 |
| October 15, 2026 | 8.87 | 8.61 | 8.61 | 8.93 | 8.37 | 13,789 |
| October 14, 2026 | 8.54 | 9 | 9 | 9.36 | 8.37 | 137,699 |
| October 13, 2026 | 8.31 | 8.41 | 8.41 | 8.65 | 8.02 | 79,460 |
| October 12, 2026 | 7.7 | 8.01 | 8.01 | 8.12 | 7.63 | 66,424 |
| October 09, 2026 | 8.17 | 8.02 | 8.02 | 8.32 | 7.86 | 30,958 |
| October 08, 2026 | 8.41 | 8.09 | 8.09 | 8.64 | 7.86 | 108,898 |
| October 07, 2026 | 9.33 | 8.54 | 8.54 | 9.91 | 8.37 | 118,401 |
| October 06, 2026 | 8.39 | 9.6 | 9.6 | 9.7 | 8.39 | 128,358 |
| October 05, 2026 | 8.43 | 8.64 | 8.64 | 9.02 | 8.11 | 72,348 |
| October 02, 2026 | 8.07 | 8.21 | 8.21 | 8.94 | 8.05 | 105,996 |
| October 01, 2026 | 8.16 | 7.99 | 7.99 | 8.38 | 7.72 | 56,153 |
| September 30, 2026 | 8.48 | 8.4 | 8.4 | 9.05 | 8.01 | 52,811 |
| September 29, 2026 | 8.18 | 7.9 | 7.9 | 8.29 | 7.6 | 76,745 |
| September 28, 2026 | 7.3 | 8.27 | 8.27 | 8.39 | 7.28 | 93,538 |
| September 25, 2026 | 7.32 | 7.52 | 7.52 | 7.83 | 7.07 | 27,358 |
| September 24, 2026 | 7.26 | 7.07 | 7.07 | 7.43 | 6.89 | 64,569 |
| September 23, 2026 | 6.75 | 7.1 | 7.1 | 7.25 | 6.69 | 71,375 |
| September 22, 2026 | 7.12 | 6.94 | 6.94 | 7.36 | 6.82 | 161,924 |
| September 21, 2026 | 7.34 | 7.12 | 7.12 | 7.75 | 7.02 | 78,980 |
| September 18, 2026 | 7.15 | 7.35 | 7.35 | 7.55 | 7.15 | 48,606 |
| September 17, 2026 | 7.57 | 7.14 | 7.14 | 7.65 | 7.14 | 93,159 |
| September 16, 2026 | 7.94 | 7.63 | 7.63 | 7.94 | 7.3 | 120,049 |
| September 15, 2026 | 8.39 | 7.99 | 7.99 | 8.4 | 7.96 | 62,934 |
| September 11, 2026 | 8.14 | 8.12 | 8.12 | 8.51 | 7.89 | 81,809 |
| September 10, 2026 | 8.63 | 8.32 | 8.32 | 8.64 | 7.7 | 159,439 |
| September 09, 2026 | 8.14 | 8.93 | 8.93 | 9.22 | 8.14 | 79,759 |
| September 08, 2026 | 8.53 | 8.67 | 8.67 | 9.1 | 8.07 | 254,923 |
| September 07, 2026 | 8.73 | 8.52 | 8.52 | 8.79 | 8.48 | 25,122 |
| September 04, 2026 | 8.89 | 8.93 | 8.93 | 9.26 | 8.58 | 20,331 |
| September 03, 2026 | 9.18 | 8.94 | 8.94 | 9.4 | 8.27 | 154,119 |
| September 02, 2026 | 9.94 | 9.03 | 9.03 | 10.3 | 8.8 | 107,640 |
| September 01, 2026 | 10.41 | 9.94 | 9.94 | 10.87 | 9.15 | 104,817 |
| August 28, 2026 | 10.54 | 10.67 | 10.67 | 11.01 | 10.12 | 85,301 |
| August 27, 2026 | 11.42 | 10.26 | 10.26 | 11.77 | 9.88 | 68,806 |
| August 26, 2026 | 12.95 | 11.49 | 11.49 | 13.33 | 11.38 | 40,991 |
| August 25, 2026 | 14.11 | 13.29 | 13.29 | 14.39 | 12.43 | 49,665 |
| August 24, 2026 | 11.9 | 13.58 | 13.58 | 13.93 | 11.8 | 73,291 |
| August 21, 2026 | 12.69 | 12.57 | 12.57 | 13.23 | 11.81 | 69,401 |
| August 20, 2026 | 12.61 | 12.32 | 12.32 | 12.75 | 11.59 | 85,526 |
| August 19, 2026 | 12.93 | 12.01 | 12.01 | 13.44 | 11.83 | 89,859 |
| August 18, 2026 | 11.46 | 12.28 | 12.28 | 12.5 | 11.1 | 45,074 |
| August 17, 2026 | 10.85 | 11.72 | 11.72 | 12.1 | 10.51 | 73,672 |
| August 14, 2026 | 11.04 | 10.96 | 10.96 | 11.41 | 10.43 | 54,355 |
| August 13, 2026 | 11.56 | 10.87 | 10.87 | 11.74 | 10.66 | 55,666 |
| August 12, 2026 | 10.98 | 11.11 | 11.11 | 11.72 | 10.69 | 38,439 |
| August 11, 2026 | 11.22 | 11.54 | 11.54 | 12.46 | 10.87 | 30,052 |
| August 10, 2026 | 10.94 | 11.09 | 11.09 | 11.51 | 10.33 | 64,671 |
| August 07, 2026 | 10.05 | 11.64 | 11.64 | 11.67 | 9.8 | 89,629 |
| August 06, 2026 | 10.69 | 10.13 | 10.13 | 10.95 | 9.65 | 113,387 |
| August 05, 2026 | 10.26 | 10.13 | 10.13 | 10.77 | 9.91 | 45,536 |
| August 04, 2026 | 9.94 | 10.13 | 10.13 | 10.44 | 9.68 | 28,986 |
| August 03, 2026 | 11.15 | 9.74 | 9.74 | 11.15 | 9.54 | 50,799 |
| July 31, 2026 | 10.22 | 10.97 | 10.97 | 11.17 | 9.94 | 83,462 |
| July 30, 2026 | 10.78 | 10.13 | 10.13 | 11.54 | 10.13 | 14,640 |
| July 29, 2026 | 11.86 | 10.56 | 10.56 | 12.17 | 10.28 | 70,106 |
| July 28, 2026 | 10.01 | 12.06 | 12.06 | 12.49 | 10.01 | 208,091 |
AD
