13.00
+0.3(+2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13 | 13 | 13 | 13.75 | 12.35 | 15,266 |
| August 15, 2025 | 11.4 | 12.7 | 12.7 | 12.7 | 11.35 | 5,187 |
| August 14, 2025 | 10.85 | 10.88 | 10.88 | 11.25 | 10.5 | 10,220 |
| August 13, 2025 | 10.45 | 11 | 11 | 11.3 | 10.3 | 12,246 |
| August 12, 2025 | 11.05 | 10.58 | 10.58 | 11.55 | 9.9 | 20,391 |
| August 11, 2025 | 10.05 | 11.2 | 11.2 | 11.35 | 9.6 | 39,600 |
| August 08, 2025 | 8.96 | 9.6 | 9.6 | 9.84 | 8.64 | 16,593 |
| August 07, 2025 | 8.7 | 8.78 | 8.78 | 8.98 | 8.44 | 4,326 |
| August 06, 2025 | 8.94 | 8.48 | 8.48 | 9.02 | 8.4 | 11,633 |
| August 05, 2025 | 8.02 | 8.75 | 8.75 | 8.8 | 8.02 | 7,564 |
| August 04, 2025 | 8 | 8.2 | 8.2 | 8.6 | 7.88 | 57,908 |
| August 01, 2025 | 8.78 | 8.38 | 8.38 | 8.9 | 8.14 | 24,469 |
| July 31, 2025 | 8.86 | 8.78 | 8.78 | 9.28 | 8.48 | 51,916 |
| July 30, 2025 | 8.96 | 8.38 | 8.38 | 9.28 | 8.32 | 24,461 |
| July 29, 2025 | 9.26 | 8.57 | 8.57 | 9.32 | 8.2 | 29,588 |
| July 28, 2025 | 9 | 9.35 | 9.35 | 9.62 | 8.88 | 9,262 |
| July 25, 2025 | 9.6 | 9 | 9 | 9.86 | 8.98 | 9,015 |
| July 24, 2025 | 9.28 | 9.39 | 9.39 | 9.78 | 9.2 | 22,643 |
| July 23, 2025 | 8.84 | 9.07 | 9.07 | 9.2 | 8.7 | 16,414 |
| July 22, 2025 | 8.6 | 8.7 | 8.7 | 8.88 | 8 | 55,811 |
| July 21, 2025 | 9.38 | 8.68 | 8.68 | 9.74 | 8.54 | 7,778 |
| July 18, 2025 | 10.15 | 9.39 | 9.39 | 10.3 | 9.28 | 7,046 |
| July 17, 2025 | 10.2 | 9.76 | 9.76 | 10.25 | 9.5 | 29,358 |
| July 16, 2025 | 9.08 | 9.82 | 9.82 | 10.15 | 9.08 | 20,018 |
| July 15, 2025 | 9.52 | 9.06 | 9.06 | 9.76 | 8.94 | 19,930 |
| July 14, 2025 | 8.1 | 9.08 | 9.08 | 9.2 | 8.1 | 7,782 |
| July 11, 2025 | 8.34 | 8.27 | 8.27 | 9.1 | 8.16 | 26,466 |
| July 10, 2025 | 8.18 | 8.5 | 8.5 | 8.78 | 7.5 | 34,439 |
| July 09, 2025 | 8.22 | 8.08 | 8.08 | 8.22 | 7.76 | 6,833 |
| July 08, 2025 | 7.42 | 7.84 | 7.84 | 7.88 | 7.4 | 5,754 |
| July 07, 2025 | 8.26 | 7.66 | 7.66 | 8.36 | 7.66 | 36,822 |
| July 04, 2025 | 8.56 | 8.47 | 8.47 | 8.58 | 8.47 | 50 |
| July 03, 2025 | 8.62 | 8.78 | 8.78 | 8.78 | 8.26 | 8,306 |
| July 02, 2025 | 8.42 | 8.28 | 8.28 | 8.6 | 7.66 | 6,787 |
| July 01, 2025 | 9.48 | 8.94 | 8.94 | 9.48 | 8.88 | 11,244 |
| June 30, 2025 | 9.86 | 9.63 | 9.63 | 10.05 | 9.63 | 1,169 |
| June 27, 2025 | 9.96 | 9.19 | 9.19 | 10.15 | 8.84 | 46,502 |
| June 26, 2025 | 9.56 | 9.95 | 9.95 | 10 | 9.56 | 9,043 |
| June 25, 2025 | 11 | 9.83 | 9.83 | 11.15 | 9.5 | 12,101 |
| June 24, 2025 | 13 | 11.15 | 11.15 | 13 | 10.65 | 6,274 |
| June 23, 2025 | 10.55 | 12.13 | 12.13 | 12.25 | 10.55 | 78,492 |
| June 20, 2025 | 12.1 | 10.8 | 10.8 | 12.6 | 10.8 | 13,477 |
| June 19, 2025 | 11.8 | 11.83 | 11.83 | 11.95 | 11.45 | 969 |
| June 18, 2025 | 13 | 12.13 | 12.13 | 13.2 | 11.95 | 85,706 |
| June 17, 2025 | 14.35 | 13.33 | 13.33 | 14.4 | 13 | 6,391 |
| June 16, 2025 | 14.7 | 14.3 | 14.3 | 15.25 | 14.05 | 2,032 |
| June 13, 2025 | 14.75 | 14.7 | 14.7 | 14.85 | 13.39 | 4,940 |
| June 12, 2025 | 15.1 | 14.63 | 14.63 | 15.35 | 14.5 | 2,249 |
| June 11, 2025 | 16 | 15.7 | 15.7 | 16.05 | 15.45 | 6,163 |
| June 10, 2025 | 16.8 | 15.9 | 15.9 | 18.05 | 15.75 | 3,008 |
| June 09, 2025 | 15.8 | 16.5 | 16.5 | 16.85 | 15.75 | 2,586 |
| June 06, 2025 | 16.7 | 16.58 | 16.58 | 18.55 | 16 | 13,640 |
| June 05, 2025 | 14.7 | 16.35 | 16.35 | 16.35 | 14.7 | 9,160 |
| June 04, 2025 | 14.05 | 14.78 | 14.78 | 14.78 | 13.85 | 1,225 |
| June 03, 2025 | 14.1 | 14.15 | 14.15 | 14.55 | 13.45 | 2,046 |
| June 02, 2025 | 14.25 | 14.35 | 14.35 | 14.45 | 13.85 | 1,754 |
| May 30, 2025 | 15 | 14.1 | 14.1 | 15.35 | 14.1 | 459 |
| May 29, 2025 | 15.5 | 15 | 15 | 16.05 | 14.95 | 9,945 |
| May 28, 2025 | 16.75 | 15.55 | 15.55 | 16.75 | 15.5 | 6,523 |
| May 27, 2025 | 17.05 | 16.83 | 16.83 | 17.15 | 15.85 | 5,850 |