WisdomTree Coffee 3x Daily Leveraged - 3CFL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	15.29	14.98	14.98	15.3	14.76	2,369
December 23, 2025	15.41	15.19	15.19	15.71	15.19	2,465
December 22, 2025	14.42	15.19	15.19	15.19	14.17	5,613
December 19, 2025	15.06	14.49	14.49	15.38	14.27	6,291
December 18, 2025	15.5	15.22	15.22	15.62	15.21	12,241
December 17, 2025	15.84	15.24	15.24	16.2	15.24	12,257
December 16, 2025	17.28	15.96	15.96	17.28	15.96	5,791
December 15, 2025	18.17	16.9	16.9	18.61	16.79	3,564
December 12, 2025	19.62	18.42	18.42	19.75	18.42	5,407
December 11, 2025	18.86	19.32	19.32	20.02	18.86	6,292
December 10, 2025	18.08	19.23	19.23	19.37	17.97	8,467
December 09, 2025	18.09	18.75	18.75	18.77	18.09	9,184
December 08, 2025	19.11	17.87	17.87	19.45	17.86	11,907
December 05, 2025	20.2	19.42	19.42	20.2	18.98	2,000
December 04, 2025	18.9	19.77	19.77	20	18.9	4,371
December 03, 2025	19.26	19.1	19.1	19.5	18.92	3,106
December 02, 2025	20.46	19.58	19.58	20.46	19.55	14,088
December 01, 2025	19.8	19.76	19.76	19.8	18.75	21,049
November 28, 2025	19.69	20.16	20.16	20.74	19.69	3,338
November 27, 2025	20.5	20.05	20.05	20.5	20.05	420
November 26, 2025	20.3	19.68	19.68	20.52	19.56	3,451
November 25, 2025	19.39	19.9	19.9	20.3	19.24	4,293
November 24, 2025	19.21	19.62	19.62	19.78	18.38	702
November 21, 2025	19.66	17.97	17.97	19.66	15.88	12,538
November 20, 2025	19.78	19.7	19.7	20.36	19.29	2,228
November 19, 2025	21.14	19.9	19.9	21.24	19.67	6,045
November 18, 2025	19.48	21.76	21.76	21.76	19.48	4,793
November 17, 2025	19.65	18.8	18.8	20.68	18.75	10,925
November 14, 2025	19.58	18.76	18.76	19.58	17.68	7,906
November 13, 2025	19.7	19.63	19.63	19.95	18.99	4,905
November 12, 2025	23.48	20.47	20.47	23.54	20.18	10,872
November 11, 2025	22.64	22.82	22.82	22.92	21.68	6,031
November 10, 2025	21.1	21.41	21.41	22.22	21.08	5,471
November 07, 2025	20	20.98	20.98	21.02	19.25	4,110
November 06, 2025	22.36	20.1	20.1	22.82	20.02	7,735
November 05, 2025	21.28	22.38	22.38	22.48	20.7	4,423
November 04, 2025	21.3	21.86	21.86	22.5	21.04	17,286
November 03, 2025	19.28	20.69	20.69	20.72	18.85	8,979
October 31, 2025	19.2	18.86	18.86	19.61	18.27	6,954
October 30, 2025	19.65	18.86	18.86	19.86	17.82	7,557
October 29, 2025	19.18	18.51	18.51	19.24	17.65	8,370
October 28, 2025	18.38	18.89	18.89	19.37	17.5	13,197
October 27, 2025	20.34	18.81	18.81	20.44	18.8	4,440
October 24, 2025	21.94	20.62	20.62	22.3	20.56	27,723
October 23, 2025	23.86	24.36	24.36	26.32	23.58	17,627
October 22, 2025	22.9	23.1	23.1	24.4	22.4	13,252
October 21, 2025	21.18	22.16	22.16	22.58	21	6,593
October 20, 2025	20.14	20.75	20.75	21.74	20	19,485
October 17, 2025	19.6	19.04	19.04	19.65	18.64	3,222
October 16, 2025	19.22	19.93	19.93	20.48	18.22	5,506
October 15, 2025	20.18	20.58	20.58	23.08	20.02	9,057
October 14, 2025	18.03	19.9	19.9	20.88	17.73	16,731
October 13, 2025	17.31	18.16	18.16	18.5	17.07	7,181
October 10, 2025	17	16.46	16.46	17.78	16.44	12,854
October 09, 2025	18.07	17.42	17.42	18.67	17.13	4,199
October 08, 2025	16.81	18.07	18.07	18.16	16.68	7,049
October 07, 2025	18.12	17.08	17.08	18.12	16.7	12,873
October 06, 2025	19.06	17.99	17.99	19.18	17.29	5,954
October 03, 2025	18.09	18.68	18.68	19	17.98	8,492
October 02, 2025	18.12	17.25	17.25	18.76	17.1	4,267

WisdomTree Coffee 3x Daily Leveraged (3CFL.L) LSE