WisdomTree Coffee 3x Daily Leveraged (3CFL.L) LSE

21.66

+0.91(+4.39%)

Updated at October 21 12:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202520.1420.7520.7521.742019,485
October 17, 202519.619.0419.0419.6518.643,222
October 16, 202519.2219.9319.9320.4818.225,506
October 15, 202520.1820.5820.5823.0820.029,057
October 14, 202518.0319.919.920.8817.7316,731
October 13, 202517.3118.1618.1618.517.077,181
October 10, 20251716.4616.4617.7816.4412,854
October 09, 202518.0717.4217.4218.6717.134,199
October 08, 202516.8118.0718.0718.1616.687,049
October 07, 202518.1217.0817.0818.1216.712,873
October 06, 202519.0617.9917.9919.1817.295,954
October 03, 202518.0918.6818.681917.988,492
October 02, 202518.1217.2517.2518.7617.14,267
October 01, 202517.0518.0318.0318.4116.017,085
September 30, 20251717.717.717.7516.733,601
September 29, 202517.0616.8816.8818.8216.7623,162
September 26, 202517.0717.7417.7418.216.9243,416
September 25, 202516.3216.0716.0717.5415.2527,404
September 24, 202514.5115.6915.6916.1514.210,000
September 23, 202516.4614.8814.8816.514.788,665
September 22, 202516.2916.1416.1416.7515.57,519
September 19, 202518.5416.3416.3419.0314.842,061
September 18, 202518.3317.8717.8718.4417.456,499
September 17, 20252318.6718.6723.4218.2217,988
September 16, 202524.5425.1525.1525.6423.88,149
September 15, 202521.5824.3924.3925.2421.3422,528
September 12, 202519.3521.1521.1521.3219.357,248
September 11, 202519.7819.9819.9820.0619.422,172
September 10, 202518.8419.2519.2520.218.845,687
September 09, 202519.4519.1519.1520.6619.1510,898
September 08, 202517.6519.4719.4719.4717.513,569
September 05, 202517.917.8817.8818.1517.37,708
September 04, 202517.7518.518.519.0517.410,059
September 03, 202517.6517.9317.9317.9317.55,551
September 02, 202518.517.717.718.6517.721,853
September 01, 202519.918.8518.8519.918.851,660
August 29, 202518.5519.919.920.117.829,505
August 28, 202519.618.7518.7520.718.0514,428
August 27, 202517.55191919.417.114,880
August 26, 202518.717.517.518.716.7515,909
August 22, 202516.718.7518.7518.816.6536,874
August 21, 202515.3516.716.716.8515.3511,843
August 20, 202514.915.715.71614.5524,150
August 19, 202513.614.1814.1814.613.4515,821
August 18, 202513131313.7512.3515,266
August 15, 202511.412.712.712.711.355,187
August 14, 202510.8510.8810.8811.2510.510,220
August 13, 202510.45111111.310.312,246
August 12, 202511.0510.5810.5811.559.920,391
August 11, 202510.0511.211.211.359.639,600
August 08, 20258.969.69.69.848.6416,593
August 07, 20258.78.788.788.988.444,326
August 06, 20258.948.488.489.028.411,633
August 05, 20258.028.758.758.88.027,564
August 04, 202588.28.28.67.8857,908
August 01, 20258.788.388.388.98.1424,469
July 31, 20258.868.788.789.288.4851,916
July 30, 20258.968.388.389.288.3224,461
July 29, 20259.268.578.579.328.229,588
July 28, 202599.359.359.628.889,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved