WisdomTree Coffee 3x Daily Leveraged - 3CFL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	8.44	8.36	8.36	8.76	8.18	3,658
February 19, 2026	8.3	8.09	8.09	8.41	7.48	14,691
February 18, 2026	8.18	8.37	8.37	8.42	7.98	2,816
February 17, 2026	9.6	8.18	8.18	9.6	7.89	29,702
February 16, 2026	9.45	9.5	9.5	9.61	9.26	1,154
February 13, 2026	9.71	9.66	9.66	10.35	9.49	26,036
February 12, 2026	9.14	9.24	9.24	9.69	9.13	2,268
February 11, 2026	9.05	8.89	8.89	9.3	8.82	4,678
February 10, 2026	9.7	9.24	9.24	9.75	8.78	14,726
February 09, 2026	8.94	9.77	9.77	9.77	8.69	2,543
February 06, 2026	10.18	9.28	9.28	10.75	9.19	2,564
February 05, 2026	10.43	9.7	9.7	10.45	9.57	7,197
February 04, 2026	11.01	10.63	10.63	11.46	10.5	7,446
February 03, 2026	13.31	11.33	11.33	13.37	11.15	7,742
February 02, 2026	12.8	12.99	12.99	13.57	12.8	14,724
January 30, 2026	14.41	12.95	12.95	14.74	12.95	6,806
January 29, 2026	15.67	14.65	14.65	15.67	14.5	4,075
January 28, 2026	18.17	15.48	15.48	18.17	15.38	15,098
January 27, 2026	16.3	17.67	17.67	17.67	16.3	3,071
January 26, 2026	15.59	16.1	16.1	16.2	15.59	3,923
January 23, 2026	15.13	15.49	15.49	15.75	14.95	2,485
January 22, 2026	14.82	14.9	14.9	15.12	14.68	15,159
January 21, 2026	14.97	14.59	14.59	15	14.3	8,963
January 20, 2026	15.95	14.87	14.87	16.02	14.87	4,121
January 19, 2026	16.36	15.98	15.98	16.72	15.98	25,386
January 16, 2026	16.08	16.3	16.3	16.61	16	13,167
January 15, 2026	16.34	16.4	16.4	16.47	15.5	5,828
January 14, 2026	17.2	16.3	16.3	17.2	16.15	8,933
January 13, 2026	16.49	16.27	16.27	16.97	16.13	10,789
January 12, 2026	16.48	15.85	15.85	16.48	15.78	9,419
January 09, 2026	18.92	16.74	16.74	18.92	16.74	19,889
January 08, 2026	18.66	19.62	19.62	20.28	18.65	11,534
January 07, 2026	18.53	19.11	19.11	20.04	18.36	31,998
January 06, 2026	16.98	18.65	18.65	18.68	16.55	7,875
January 05, 2026	16.53	16.66	16.66	16.7	15.6	40,012
January 02, 2026	15.58	16.06	16.06	16.11	15.25	3,110
December 31, 2025	15.72	15.63	15.63	15.87	15.42	21
December 30, 2025	15.7	15.86	15.86	16.68	15.7	8,870
December 29, 2025	15.31	15.82	15.82	16.01	15.2	12,031
December 24, 2025	15.29	14.98	14.98	15.3	14.76	2,369
December 23, 2025	15.41	15.19	15.19	15.71	15.19	2,465
December 22, 2025	14.42	15.19	15.19	15.19	14.17	5,613
December 19, 2025	15.06	14.49	14.49	15.38	14.27	6,291
December 18, 2025	15.5	15.22	15.22	15.62	15.21	12,241
December 17, 2025	15.84	15.24	15.24	16.2	15.24	12,257
December 16, 2025	17.28	15.96	15.96	17.28	15.96	5,791
December 15, 2025	18.17	16.9	16.9	18.61	16.79	3,564
December 12, 2025	19.62	18.42	18.42	19.75	18.42	5,407
December 11, 2025	18.86	19.32	19.32	20.02	18.86	6,292
December 10, 2025	18.08	19.23	19.23	19.37	17.97	8,467
December 09, 2025	18.09	18.75	18.75	18.77	18.09	9,184
December 08, 2025	19.11	17.87	17.87	19.45	17.86	11,907
December 05, 2025	20.2	19.42	19.42	20.2	18.98	2,000
December 04, 2025	18.9	19.77	19.77	20	18.9	4,371
December 03, 2025	19.26	19.1	19.1	19.5	18.92	3,106
December 02, 2025	20.46	19.58	19.58	20.46	19.55	14,088
December 01, 2025	19.8	19.76	19.76	19.8	18.75	21,049
November 28, 2025	19.69	20.16	20.16	20.74	19.69	3,338
November 27, 2025	20.5	20.05	20.05	20.5	20.05	420
November 26, 2025	20.3	19.68	19.68	20.52	19.56	3,451

WisdomTree Coffee 3x Daily Leveraged (3CFL.L) LSE