WisdomTree Coffee 3x Daily Leveraged (3CFL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3CFL.L Historical Return
If you invested $1000 in WisdomTree Coffee 3x Daily Leveraged (3CFL.L) 10 years ago, it would be worth $216.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,502.99, while $1000 invested 1 year ago would be worth $718. This corresponds to total returns of -78.34%, 150.3%, -28.2%, respectively, with annualized returns of -14.18%, 20.13%, -28.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3CFL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.69 | 12.57 | 12.57 | 13.23 | 11.81 | 69,401 |
| August 20, 2026 | 12.61 | 12.32 | 12.32 | 12.75 | 11.59 | 85,526 |
| August 19, 2026 | 12.93 | 12.01 | 12.01 | 13.44 | 11.83 | 89,859 |
| August 18, 2026 | 11.46 | 12.28 | 12.28 | 12.5 | 11.1 | 45,074 |
| August 17, 2026 | 10.85 | 11.72 | 11.72 | 12.1 | 10.51 | 73,672 |
| August 14, 2026 | 11.04 | 10.96 | 10.96 | 11.41 | 10.43 | 54,355 |
| August 13, 2026 | 11.56 | 10.87 | 10.87 | 11.74 | 10.66 | 55,666 |
| August 12, 2026 | 10.98 | 11.11 | 11.11 | 11.72 | 10.69 | 38,439 |
| August 11, 2026 | 11.22 | 11.54 | 11.54 | 12.46 | 10.87 | 30,052 |
| August 10, 2026 | 10.94 | 11.09 | 11.09 | 11.51 | 10.33 | 64,671 |
| August 07, 2026 | 10.05 | 11.64 | 11.64 | 11.67 | 9.8 | 89,629 |
| August 06, 2026 | 10.69 | 10.13 | 10.13 | 10.95 | 9.65 | 113,387 |
| August 05, 2026 | 10.26 | 10.13 | 10.13 | 10.77 | 9.91 | 45,536 |
| August 04, 2026 | 9.94 | 10.13 | 10.13 | 10.44 | 9.68 | 28,986 |
| August 03, 2026 | 11.15 | 9.74 | 9.74 | 11.15 | 9.54 | 50,799 |
| July 31, 2026 | 10.22 | 10.97 | 10.97 | 11.17 | 9.94 | 83,462 |
| July 30, 2026 | 10.78 | 10.13 | 10.13 | 11.54 | 10.13 | 14,640 |
| July 29, 2026 | 11.86 | 10.56 | 10.56 | 12.17 | 10.28 | 70,106 |
| July 28, 2026 | 10.01 | 12.06 | 12.06 | 12.49 | 10.01 | 208,091 |
| July 27, 2026 | 9.51 | 10.59 | 10.59 | 11.11 | 9.24 | 266,096 |
| July 23, 2026 | 9.92 | 9.08 | 9.08 | 9.93 | 8.9 | 74,437 |
| July 22, 2026 | 10.36 | 9.55 | 9.55 | 10.47 | 9.4 | 99,323 |
| July 21, 2026 | 10.51 | 10.65 | 10.65 | 11.44 | 9.97 | 74,885 |
| July 20, 2026 | 10.19 | 10.46 | 10.46 | 10.63 | 9.61 | 35,945 |
| July 17, 2026 | 9.3 | 10.18 | 10.18 | 10.43 | 9.21 | 71,338 |
| July 16, 2026 | 10.68 | 9.45 | 9.45 | 10.76 | 9.2 | 240,423 |
| July 15, 2026 | 10.87 | 11 | 11 | 11.71 | 10.21 | 231,877 |
| July 14, 2026 | 10.99 | 12.39 | 12.39 | 13.25 | 10.67 | 215,805 |
| July 13, 2026 | 11.47 | 10.76 | 10.76 | 12.17 | 10.4 | 140,428 |
| July 10, 2026 | 12.17 | 11.9 | 11.9 | 12.52 | 9.74 | 143,287 |
| July 09, 2026 | 9.95 | 12.31 | 12.31 | 12.51 | 9.69 | 168,591 |
| July 08, 2026 | 10.3 | 9.51 | 9.51 | 10.85 | 9.5 | 97,631 |
| July 07, 2026 | 13.86 | 10.54 | 10.54 | 14.26 | 10.52 | 183,458 |
| July 06, 2026 | 9.7 | 12.02 | 12.02 | 12.17 | 9.6 | 226,618 |
| July 03, 2026 | 9.84 | 9.71 | 9.71 | 9.89 | 9.51 | 9,908 |
| July 02, 2026 | 10.41 | 10.08 | 10.08 | 11.06 | 9.93 | 69,439 |
| July 01, 2026 | 9.8 | 9.2 | 9.2 | 10.05 | 9.01 | 99,509 |
| June 30, 2026 | 7.74 | 9.46 | 9.46 | 9.46 | 7.5 | 210,335 |
| June 29, 2026 | 7.45 | 7.66 | 7.66 | 7.72 | 6.98 | 45,696 |
| June 26, 2026 | 7.64 | 7.21 | 7.21 | 7.74 | 7.05 | 33,537 |
| June 25, 2026 | 7.78 | 7.46 | 7.46 | 8.07 | 7.11 | 43,106 |
| June 24, 2026 | 7.54 | 7.58 | 7.58 | 8.21 | 7.34 | 107,673 |
| June 23, 2026 | 6.9 | 7.42 | 7.42 | 7.42 | 6.54 | 159,054 |
| June 22, 2026 | 6.86 | 6.66 | 6.66 | 6.87 | 6.34 | 22,969 |
| June 19, 2026 | 7.06 | 6.74 | 6.74 | 7.06 | 6.63 | 2,991 |
| June 18, 2026 | 7.29 | 6.92 | 6.92 | 7.71 | 6.85 | 57,489 |
| June 17, 2026 | 7.42 | 7.24 | 7.24 | 7.5 | 6.8 | 69,993 |
| June 16, 2026 | 6.35 | 6.87 | 6.87 | 6.87 | 6.16 | 107,002 |
| June 15, 2026 | 5.95 | 6.29 | 6.29 | 6.4 | 5.81 | 153,122 |
| June 12, 2026 | 5.78 | 5.81 | 5.81 | 5.98 | 5.66 | 22,689 |
| June 11, 2026 | 5.42 | 5.61 | 5.61 | 5.71 | 5.31 | 95,300 |
| June 10, 2026 | 5.2 | 5.36 | 5.36 | 5.38 | 5.08 | 44,875 |
| June 09, 2026 | 5.08 | 5.01 | 5.01 | 5.37 | 4.98 | 117,959 |
| June 08, 2026 | 5.22 | 5.16 | 5.16 | 5.43 | 5.13 | 11,798 |
| June 05, 2026 | 5.32 | 5.27 | 5.27 | 5.36 | 4.98 | 46,678 |
| June 04, 2026 | 5.64 | 5.29 | 5.29 | 5.74 | 5.29 | 104,473 |
| June 03, 2026 | 6.16 | 5.84 | 5.84 | 6.3 | 5.68 | 104,713 |
| June 02, 2026 | 6.17 | 6.08 | 6.08 | 6.28 | 6.06 | 84,627 |
| June 01, 2026 | 6.47 | 6.14 | 6.14 | 6.77 | 6.14 | 62,703 |
| May 29, 2026 | 7.11 | 6.6 | 6.6 | 7.28 | 6.55 | 25,617 |
AD
