WisdomTree Coffee 3x Daily Leveraged (3CFL.L) LSE

14.98

-0.21(-1.38%)

Updated at December 24 11:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.2914.9814.9815.314.762,369
December 23, 202515.4115.1915.1915.7115.192,465
December 22, 202514.4215.1915.1915.1914.175,613
December 19, 202515.0614.4914.4915.3814.276,291
December 18, 202515.515.2215.2215.6215.2112,241
December 17, 202515.8415.2415.2416.215.2412,257
December 16, 202517.2815.9615.9617.2815.965,791
December 15, 202518.1716.916.918.6116.793,564
December 12, 202519.6218.4218.4219.7518.425,407
December 11, 202518.8619.3219.3220.0218.866,292
December 10, 202518.0819.2319.2319.3717.978,467
December 09, 202518.0918.7518.7518.7718.099,184
December 08, 202519.1117.8717.8719.4517.8611,907
December 05, 202520.219.4219.4220.218.982,000
December 04, 202518.919.7719.772018.94,371
December 03, 202519.2619.119.119.518.923,106
December 02, 202520.4619.5819.5820.4619.5514,088
December 01, 202519.819.7619.7619.818.7521,049
November 28, 202519.6920.1620.1620.7419.693,338
November 27, 202520.520.0520.0520.520.05420
November 26, 202520.319.6819.6820.5219.563,451
November 25, 202519.3919.919.920.319.244,293
November 24, 202519.2119.6219.6219.7818.38702
November 21, 202519.6617.9717.9719.6615.8812,538
November 20, 202519.7819.719.720.3619.292,228
November 19, 202521.1419.919.921.2419.676,045
November 18, 202519.4821.7621.7621.7619.484,793
November 17, 202519.6518.818.820.6818.7510,925
November 14, 202519.5818.7618.7619.5817.687,906
November 13, 202519.719.6319.6319.9518.994,905
November 12, 202523.4820.4720.4723.5420.1810,872
November 11, 202522.6422.8222.8222.9221.686,031
November 10, 202521.121.4121.4122.2221.085,471
November 07, 20252020.9820.9821.0219.254,110
November 06, 202522.3620.120.122.8220.027,735
November 05, 202521.2822.3822.3822.4820.74,423
November 04, 202521.321.8621.8622.521.0417,286
November 03, 202519.2820.6920.6920.7218.858,979
October 31, 202519.218.8618.8619.6118.276,954
October 30, 202519.6518.8618.8619.8617.827,557
October 29, 202519.1818.5118.5119.2417.658,370
October 28, 202518.3818.8918.8919.3717.513,197
October 27, 202520.3418.8118.8120.4418.84,440
October 24, 202521.9420.6220.6222.320.5627,723
October 23, 202523.8624.3624.3626.3223.5817,627
October 22, 202522.923.123.124.422.413,252
October 21, 202521.1822.1622.1622.58216,593
October 20, 202520.1420.7520.7521.742019,485
October 17, 202519.619.0419.0419.6518.643,222
October 16, 202519.2219.9319.9320.4818.225,506
October 15, 202520.1820.5820.5823.0820.029,057
October 14, 202518.0319.919.920.8817.7316,731
October 13, 202517.3118.1618.1618.517.077,181
October 10, 20251716.4616.4617.7816.4412,854
October 09, 202518.0717.4217.4218.6717.134,199
October 08, 202516.8118.0718.0718.1616.687,049
October 07, 202518.1217.0817.0818.1216.712,873
October 06, 202519.0617.9917.9919.1817.295,954
October 03, 202518.0918.6818.681917.988,492
October 02, 202518.1217.2517.2518.7617.14,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved