WisdomTree Coffee 3x Daily Leveraged (3CFL.L) LSE
5.86
-0.22(-3.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.86
-0.22(-3.62%)
Currency In USD
If you invested $1000 in WisdomTree Coffee 3x Daily Leveraged (3CFL.L) 10 years ago, it would be worth $133.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.41, while $1000 invested 1 year ago would be worth $413.78. This corresponds to total returns of -86.69%, 37.44%, -58.62%, respectively, with annualized returns of -18.26%, 6.56%, -58.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.17 | 6.08 | 6.08 | 6.28 | 6.06 | 84,627 |
| June 01, 2026 | 6.47 | 6.14 | 6.14 | 6.77 | 6.14 | 62,703 |
| May 29, 2026 | 7.11 | 6.6 | 6.6 | 7.28 | 6.55 | 25,617 |
| May 28, 2026 | 6.85 | 7.17 | 7.17 | 7.5 | 6.85 | 35,970 |
| May 27, 2026 | 7.12 | 6.81 | 6.81 | 7.42 | 6.81 | 56,288 |
| May 26, 2026 | 6.88 | 7.2 | 7.2 | 7.28 | 6.73 | 11,828 |
| May 22, 2026 | 7.02 | 7.16 | 7.16 | 7.18 | 6.98 | 23,290 |
| May 21, 2026 | 6.81 | 7.11 | 7.11 | 7.18 | 6.69 | 9,483 |
| May 20, 2026 | 6.87 | 6.86 | 6.86 | 7.03 | 6.47 | 15,949 |
| May 19, 2026 | 6.54 | 6.73 | 6.73 | 6.91 | 6.38 | 9,076 |
| May 18, 2026 | 6.69 | 6.5 | 6.5 | 6.88 | 6.5 | 27,365 |
| May 15, 2026 | 7.26 | 6.65 | 6.65 | 7.5 | 6.53 | 46,737 |
| May 14, 2026 | 7.73 | 7.4 | 7.4 | 7.93 | 7.28 | 18,995 |
| May 13, 2026 | 7.9 | 7.81 | 7.81 | 8.27 | 7.81 | 36,984 |
| May 12, 2026 | 7.81 | 7.63 | 7.63 | 7.95 | 7.4 | 26,771 |
| May 11, 2026 | 7.4 | 7.89 | 7.89 | 7.9 | 6.75 | 41,204 |
| May 08, 2026 | 7.29 | 7.42 | 7.42 | 7.55 | 7.08 | 26,666 |
| May 07, 2026 | 8.18 | 7.2 | 7.2 | 8.21 | 7.05 | 48,246 |
| May 06, 2026 | 8.73 | 8.21 | 8.21 | 8.87 | 8.2 | 18,824 |
| May 05, 2026 | 8.38 | 9.13 | 9.13 | 9.2 | 8.24 | 12,486 |
| May 01, 2026 | 8.25 | 8.17 | 8.17 | 8.38 | 7.94 | 9,992 |
| April 30, 2026 | 8.86 | 8.36 | 8.36 | 8.88 | 8.19 | 5,640 |
| April 29, 2026 | 8.99 | 8.71 | 8.71 | 8.99 | 8.55 | 8,324 |
| April 28, 2026 | 8.6 | 8.95 | 8.95 | 9.02 | 8.6 | 9,496 |
| April 27, 2026 | 9.08 | 8.46 | 8.46 | 9.09 | 8.46 | 4,860 |
| April 24, 2026 | 9.57 | 9.51 | 9.51 | 10.11 | 9.51 | 25,775 |
| April 23, 2026 | 8.73 | 9.41 | 9.41 | 9.41 | 8.54 | 14,882 |
| April 22, 2026 | 8.43 | 8.75 | 8.75 | 8.81 | 8.43 | 11,356 |
| April 21, 2026 | 8.51 | 8.01 | 8.01 | 8.65 | 7.68 | 36,996 |
| April 20, 2026 | 8.15 | 8.51 | 8.51 | 8.65 | 8.15 | 3,162 |
| April 17, 2026 | 8.89 | 8.24 | 8.24 | 8.91 | 8.19 | 22,061 |
| April 16, 2026 | 9.61 | 8.84 | 8.84 | 9.63 | 8.52 | 5,750 |
| April 15, 2026 | 9.67 | 9.32 | 9.32 | 9.67 | 9.16 | 42,312 |
| April 14, 2026 | 9.4 | 9.41 | 9.41 | 9.62 | 9.13 | 78,890 |
| April 13, 2026 | 9.45 | 9.46 | 9.46 | 9.72 | 9.19 | 6,039 |
| April 10, 2026 | 8.8 | 9.11 | 9.11 | 9.22 | 8.6 | 130 |
| April 09, 2026 | 8.86 | 8.59 | 8.59 | 8.93 | 8.47 | 739 |
| April 08, 2026 | 8.1 | 8.6 | 8.6 | 8.61 | 7.99 | 8,701 |
| April 07, 2026 | 9.1 | 8.11 | 8.11 | 9.1 | 8.06 | 7,154 |
| April 02, 2026 | 9.39 | 9.1 | 9.1 | 9.47 | 8.99 | 124,312 |
| April 01, 2026 | 9.2 | 9.01 | 9.01 | 9.2 | 8.64 | 83,619 |
| March 31, 2026 | 8.96 | 9.03 | 9.03 | 9.1 | 8.82 | 23,396 |
| March 30, 2026 | 9.69 | 8.84 | 8.84 | 9.69 | 8.65 | 42,955 |
| March 27, 2026 | 10.24 | 9.88 | 9.88 | 10.32 | 9.82 | 82,462 |
| March 26, 2026 | 10.95 | 10.29 | 10.3 | 11.18 | 10.2 | 15,489 |
| March 25, 2026 | 11.44 | 11.02 | 11.02 | 11.57 | 10.59 | 16,610 |
| March 24, 2026 | 10.06 | 11.29 | 11.29 | 11.33 | 10.04 | 29,600 |
| March 23, 2026 | 10.52 | 10.12 | 10.12 | 10.71 | 9.55 | 41,392 |
| March 20, 2026 | 9.68 | 10.64 | 10.64 | 10.7 | 9.33 | 14,387 |
| March 19, 2026 | 8.96 | 9.34 | 9.34 | 9.44 | 8.7 | 2,293 |
| March 18, 2026 | 8.98 | 8.89 | 8.89 | 9.15 | 8.5 | 89,193 |
| March 17, 2026 | 8.95 | 9.14 | 9.14 | 9.61 | 8.93 | 21,070 |
| March 16, 2026 | 8.29 | 8.79 | 8.79 | 8.87 | 7.9 | 6,497 |
| March 13, 2026 | 8.61 | 8.25 | 8.25 | 8.65 | 8 | 19,982 |
| March 12, 2026 | 8.21 | 8.81 | 8.81 | 9.26 | 8.19 | 10,227 |
| March 11, 2026 | 9.2 | 8.3 | 8.3 | 9.2 | 8.05 | 29,912 |
| March 10, 2026 | 9.37 | 9.26 | 9.26 | 9.38 | 8.9 | 14,211 |
| March 09, 2026 | 8.95 | 9.01 | 9.01 | 9.7 | 8.95 | 14,483 |
| March 06, 2026 | 9.12 | 8.94 | 8.94 | 9.25 | 8.64 | 11,901 |
| March 05, 2026 | 8.39 | 8.46 | 8.46 | 8.55 | 8.25 | 3,498 |