WisdomTree Coffee 3x Daily Leveraged (3CFL.L) LSE

Currency In USD

3CFL.L Historical Return

If you invested $1000 in WisdomTree Coffee 3x Daily Leveraged (3CFL.L) 10 years ago, it would be worth $133.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.06, while $1000 invested 1 year ago would be worth $383.92. This corresponds to total returns of -86.69%, 46.31%, -61.61%, respectively, with annualized returns of -18.25%, 7.91%, -61.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3CFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	8.14	8.12	8.12	8.51	7.89	81,809
September 10, 2026	8.63	8.32	8.32	8.64	7.7	159,439
September 09, 2026	8.14	8.93	8.93	9.22	8.14	79,759
September 08, 2026	8.53	8.67	8.67	9.1	8.07	254,923
September 07, 2026	8.73	8.52	8.52	8.79	8.48	25,122
September 04, 2026	8.89	8.93	8.93	9.26	8.58	20,331
September 03, 2026	9.18	8.94	8.94	9.4	8.27	154,119
September 02, 2026	9.94	9.03	9.03	10.3	8.8	107,640
September 01, 2026	10.41	9.94	9.94	10.87	9.15	104,817
August 28, 2026	10.54	10.67	10.67	11.01	10.12	85,301
August 27, 2026	11.42	10.26	10.26	11.77	9.88	68,806
August 26, 2026	12.95	11.49	11.49	13.33	11.38	40,991
August 25, 2026	14.11	13.29	13.29	14.39	12.43	49,665
August 24, 2026	11.9	13.58	13.58	13.93	11.8	73,291
August 21, 2026	12.69	12.57	12.57	13.23	11.81	69,401
August 20, 2026	12.61	12.32	12.32	12.75	11.59	85,526
August 19, 2026	12.93	12.01	12.01	13.44	11.83	89,859
August 18, 2026	11.46	12.28	12.28	12.5	11.1	45,074
August 17, 2026	10.85	11.72	11.72	12.1	10.51	73,672
August 14, 2026	11.04	10.96	10.96	11.41	10.43	54,355
August 13, 2026	11.56	10.87	10.87	11.74	10.66	55,666
August 12, 2026	10.98	11.11	11.11	11.72	10.69	38,439
August 11, 2026	11.22	11.54	11.54	12.46	10.87	30,052
August 10, 2026	10.94	11.09	11.09	11.51	10.33	64,671
August 07, 2026	10.05	11.64	11.64	11.67	9.8	89,629
August 06, 2026	10.69	10.13	10.13	10.95	9.65	113,387
August 05, 2026	10.26	10.13	10.13	10.77	9.91	45,536
August 04, 2026	9.94	10.13	10.13	10.44	9.68	28,986
August 03, 2026	11.15	9.74	9.74	11.15	9.54	50,799
July 31, 2026	10.22	10.97	10.97	11.17	9.94	83,462
July 30, 2026	10.78	10.13	10.13	11.54	10.13	14,640
July 29, 2026	11.86	10.56	10.56	12.17	10.28	70,106
July 28, 2026	10.01	12.06	12.06	12.49	10.01	208,091
July 27, 2026	9.51	10.59	10.59	11.11	9.24	266,096
July 23, 2026	9.92	9.08	9.08	9.93	8.9	74,437
July 22, 2026	10.36	9.55	9.55	10.47	9.4	99,323
July 21, 2026	10.51	10.65	10.65	11.44	9.97	74,885
July 20, 2026	10.19	10.46	10.46	10.63	9.61	35,945
July 17, 2026	9.3	10.18	10.18	10.43	9.21	71,338
July 16, 2026	10.68	9.45	9.45	10.76	9.2	240,423
July 15, 2026	10.87	11	11	11.71	10.21	231,877
July 14, 2026	10.99	12.39	12.39	13.25	10.67	215,805
July 13, 2026	11.47	10.76	10.76	12.17	10.4	140,428
July 10, 2026	12.17	11.9	11.9	12.52	9.74	143,287
July 09, 2026	9.95	12.31	12.31	12.51	9.69	168,591
July 08, 2026	10.3	9.51	9.51	10.85	9.5	97,631
July 07, 2026	13.86	10.54	10.54	14.26	10.52	183,458
July 06, 2026	9.7	12.02	12.02	12.17	9.6	226,618
July 03, 2026	9.84	9.71	9.71	9.89	9.51	9,908
July 02, 2026	10.41	10.08	10.08	11.06	9.93	69,439
July 01, 2026	9.8	9.2	9.2	10.05	9.01	99,509
June 30, 2026	7.74	9.46	9.46	9.46	7.5	210,335
June 29, 2026	7.45	7.66	7.66	7.72	6.98	45,696
June 26, 2026	7.64	7.21	7.21	7.74	7.05	33,537
June 25, 2026	7.78	7.46	7.46	8.07	7.11	43,106
June 24, 2026	7.54	7.58	7.58	8.21	7.34	107,673
June 23, 2026	6.9	7.42	7.42	7.42	6.54	159,054
June 22, 2026	6.86	6.66	6.66	6.87	6.34	22,969
June 19, 2026	7.06	6.74	6.74	7.06	6.63	2,991
June 18, 2026	7.29	6.92	6.92	7.71	6.85	57,489