WisdomTree Coffee 3x Daily Leveraged (3CFL.L) LSE

19.30

-0.465(-2.35%)

Updated at December 05 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.919.7719.772018.94,371
December 03, 202519.2619.119.119.518.923,106
December 02, 202520.4619.5819.5820.4619.5514,088
December 01, 202519.819.7619.7619.818.7521,049
November 28, 202519.6920.1620.1620.7419.693,338
November 27, 202520.520.0520.0520.520.05420
November 26, 202520.319.6819.6820.5219.563,451
November 25, 202519.3919.919.920.319.244,293
November 24, 202519.2119.6219.6219.7818.38702
November 21, 202519.6617.9717.9719.6615.8812,538
November 20, 202519.7819.719.720.3619.292,228
November 19, 202521.1419.919.921.2419.676,045
November 18, 202519.4821.7621.7621.7619.484,793
November 17, 202519.6518.818.820.6818.7510,925
November 14, 202519.5818.7618.7619.5817.687,906
November 13, 202519.719.6319.6319.9518.994,905
November 12, 202523.4820.4720.4723.5420.1810,872
November 11, 202522.6422.8222.8222.9221.686,031
November 10, 202521.121.4121.4122.2221.085,471
November 07, 20252020.9820.9821.0219.254,110
November 06, 202522.3620.120.122.8220.027,735
November 05, 202521.2822.3822.3822.4820.74,423
November 04, 202521.321.8621.8622.521.0417,286
November 03, 202519.2820.6920.6920.7218.858,979
October 31, 202519.218.8618.8619.6118.276,954
October 30, 202519.6518.8618.8619.8617.827,557
October 29, 202519.1818.5118.5119.2417.658,370
October 28, 202518.3818.8918.8919.3717.513,197
October 27, 202520.3418.8118.8120.4418.84,440
October 24, 202521.9420.6220.6222.320.5627,723
October 23, 202523.8624.3624.3626.3223.5817,627
October 22, 202522.923.123.124.422.413,252
October 21, 202521.1822.1622.1622.58216,593
October 20, 202520.1420.7520.7521.742019,485
October 17, 202519.619.0419.0419.6518.643,222
October 16, 202519.2219.9319.9320.4818.225,506
October 15, 202520.1820.5820.5823.0820.029,057
October 14, 202518.0319.919.920.8817.7316,731
October 13, 202517.3118.1618.1618.517.077,181
October 10, 20251716.4616.4617.7816.4412,854
October 09, 202518.0717.4217.4218.6717.134,199
October 08, 202516.8118.0718.0718.1616.687,049
October 07, 202518.1217.0817.0818.1216.712,873
October 06, 202519.0617.9917.9919.1817.295,954
October 03, 202518.0918.6818.681917.988,492
October 02, 202518.1217.2517.2518.7617.14,267
October 01, 202517.0518.0318.0318.4116.017,085
September 30, 20251717.717.717.7516.733,601
September 29, 202517.0616.8816.8818.8216.7623,162
September 26, 202517.0717.7417.7418.216.9243,416
September 25, 202516.3216.0716.0717.5415.2527,404
September 24, 202514.5115.6915.6916.1514.210,000
September 23, 202516.4614.8814.8816.514.788,665
September 22, 202516.2916.1416.1416.7515.57,519
September 19, 202518.5416.3416.3419.0314.842,061
September 18, 202518.3317.8717.8718.4417.456,499
September 17, 20252318.6718.6723.4218.2217,988
September 16, 202524.5425.1525.1525.6423.88,149
September 15, 202521.5824.3924.3925.2421.3422,528
September 12, 202519.3521.1521.1521.3219.357,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved