16.88
-0.86(-4.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 17.06 | 16.88 | 16.88 | 18.82 | 16.76 | 23,162 |
| September 26, 2025 | 17.07 | 17.74 | 17.74 | 18.2 | 16.92 | 43,416 |
| September 25, 2025 | 16.32 | 16.07 | 16.07 | 17.54 | 15.25 | 27,404 |
| September 24, 2025 | 14.51 | 15.69 | 15.69 | 16.15 | 14.2 | 10,000 |
| September 23, 2025 | 16.46 | 14.88 | 14.88 | 16.5 | 14.78 | 8,665 |
| September 22, 2025 | 16.29 | 16.14 | 16.14 | 16.75 | 15.5 | 7,519 |
| September 19, 2025 | 18.54 | 16.34 | 16.34 | 19.03 | 14.8 | 42,061 |
| September 18, 2025 | 18.33 | 17.87 | 17.87 | 18.44 | 17.45 | 6,499 |
| September 17, 2025 | 23 | 18.67 | 18.67 | 23.42 | 18.22 | 17,988 |
| September 16, 2025 | 24.54 | 25.15 | 25.15 | 25.64 | 23.8 | 8,149 |
| September 15, 2025 | 21.58 | 24.39 | 24.39 | 25.24 | 21.34 | 22,528 |
| September 12, 2025 | 19.35 | 21.15 | 21.15 | 21.32 | 19.35 | 7,248 |
| September 11, 2025 | 19.78 | 19.98 | 19.98 | 20.06 | 19.42 | 2,172 |
| September 10, 2025 | 18.84 | 19.25 | 19.25 | 20.2 | 18.84 | 5,687 |
| September 09, 2025 | 19.45 | 19.15 | 19.15 | 20.66 | 19.15 | 10,898 |
| September 08, 2025 | 17.65 | 19.47 | 19.47 | 19.47 | 17.5 | 13,569 |
| September 05, 2025 | 17.9 | 17.88 | 17.88 | 18.15 | 17.3 | 7,708 |
| September 04, 2025 | 17.75 | 18.5 | 18.5 | 19.05 | 17.4 | 10,059 |
| September 03, 2025 | 17.65 | 17.93 | 17.93 | 17.93 | 17.5 | 5,551 |
| September 02, 2025 | 18.5 | 17.7 | 17.7 | 18.65 | 17.7 | 21,853 |
| September 01, 2025 | 19.9 | 18.85 | 18.85 | 19.9 | 18.85 | 1,660 |
| August 29, 2025 | 18.55 | 19.9 | 19.9 | 20.1 | 17.8 | 29,505 |
| August 28, 2025 | 19.6 | 18.75 | 18.75 | 20.7 | 18.05 | 14,428 |
| August 27, 2025 | 17.55 | 19 | 19 | 19.4 | 17.1 | 14,880 |
| August 26, 2025 | 18.7 | 17.5 | 17.5 | 18.7 | 16.75 | 15,909 |
| August 22, 2025 | 16.7 | 18.75 | 18.75 | 18.8 | 16.65 | 36,874 |
| August 21, 2025 | 15.35 | 16.7 | 16.7 | 16.85 | 15.35 | 11,843 |
| August 20, 2025 | 14.9 | 15.7 | 15.7 | 16 | 14.55 | 24,150 |
| August 19, 2025 | 13.6 | 14.18 | 14.18 | 14.6 | 13.45 | 15,821 |
| August 18, 2025 | 13 | 13 | 13 | 13.75 | 12.35 | 15,266 |
| August 15, 2025 | 11.4 | 12.7 | 12.7 | 12.7 | 11.35 | 5,187 |
| August 14, 2025 | 10.85 | 10.88 | 10.88 | 11.25 | 10.5 | 10,220 |
| August 13, 2025 | 10.45 | 11 | 11 | 11.3 | 10.3 | 12,246 |
| August 12, 2025 | 11.05 | 10.58 | 10.58 | 11.55 | 9.9 | 20,391 |
| August 11, 2025 | 10.05 | 11.2 | 11.2 | 11.35 | 9.6 | 39,600 |
| August 08, 2025 | 8.96 | 9.6 | 9.6 | 9.84 | 8.64 | 16,593 |
| August 07, 2025 | 8.7 | 8.78 | 8.78 | 8.98 | 8.44 | 4,326 |
| August 06, 2025 | 8.94 | 8.48 | 8.48 | 9.02 | 8.4 | 11,633 |
| August 05, 2025 | 8.02 | 8.75 | 8.75 | 8.8 | 8.02 | 7,564 |
| August 04, 2025 | 8 | 8.2 | 8.2 | 8.6 | 7.88 | 57,908 |
| August 01, 2025 | 8.78 | 8.38 | 8.38 | 8.9 | 8.14 | 24,469 |
| July 31, 2025 | 8.86 | 8.78 | 8.78 | 9.28 | 8.48 | 51,916 |
| July 30, 2025 | 8.96 | 8.38 | 8.38 | 9.28 | 8.32 | 24,461 |
| July 29, 2025 | 9.26 | 8.57 | 8.57 | 9.32 | 8.2 | 29,588 |
| July 28, 2025 | 9 | 9.35 | 9.35 | 9.62 | 8.88 | 9,262 |
| July 25, 2025 | 9.6 | 9 | 9 | 9.86 | 8.98 | 9,015 |
| July 24, 2025 | 9.28 | 9.39 | 9.39 | 9.78 | 9.2 | 22,643 |
| July 23, 2025 | 8.84 | 9.07 | 9.07 | 9.2 | 8.7 | 16,414 |
| July 22, 2025 | 8.6 | 8.7 | 8.7 | 8.88 | 8 | 55,811 |
| July 21, 2025 | 9.38 | 8.68 | 8.68 | 9.74 | 8.54 | 7,778 |
| July 18, 2025 | 10.15 | 9.39 | 9.39 | 10.3 | 9.28 | 7,046 |
| July 17, 2025 | 10.2 | 9.76 | 9.76 | 10.25 | 9.5 | 29,358 |
| July 16, 2025 | 9.08 | 9.82 | 9.82 | 10.15 | 9.08 | 20,018 |
| July 15, 2025 | 9.52 | 9.06 | 9.06 | 9.76 | 8.94 | 19,930 |
| July 14, 2025 | 8.1 | 9.08 | 9.08 | 9.2 | 8.1 | 7,782 |
| July 11, 2025 | 8.34 | 8.27 | 8.27 | 9.1 | 8.16 | 26,466 |
| July 10, 2025 | 8.18 | 8.5 | 8.5 | 8.78 | 7.5 | 34,439 |
| July 09, 2025 | 8.22 | 8.08 | 8.08 | 8.22 | 7.76 | 6,833 |
| July 08, 2025 | 7.42 | 7.84 | 7.84 | 7.88 | 7.4 | 5,754 |
| July 07, 2025 | 8.26 | 7.66 | 7.66 | 8.36 | 7.66 | 36,822 |