WisdomTree Coffee 3x Daily Leveraged - 3CFL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	20.2	19.42	19.42	20.2	18.98	2,000
December 04, 2025	18.9	19.77	19.77	20	18.9	4,371
December 03, 2025	19.26	19.1	19.1	19.5	18.92	3,106
December 02, 2025	20.46	19.58	19.58	20.46	19.55	14,088
December 01, 2025	19.8	19.76	19.76	19.8	18.75	21,049
November 28, 2025	19.69	20.16	20.16	20.74	19.69	3,338
November 27, 2025	20.5	20.05	20.05	20.5	20.05	420
November 26, 2025	20.3	19.68	19.68	20.52	19.56	3,451
November 25, 2025	19.39	19.9	19.9	20.3	19.24	4,293
November 24, 2025	19.21	19.62	19.62	19.78	18.38	702
November 21, 2025	19.66	17.97	17.97	19.66	15.88	12,538
November 20, 2025	19.78	19.7	19.7	20.36	19.29	2,228
November 19, 2025	21.14	19.9	19.9	21.24	19.67	6,045
November 18, 2025	19.48	21.76	21.76	21.76	19.48	4,793
November 17, 2025	19.65	18.8	18.8	20.68	18.75	10,925
November 14, 2025	19.58	18.76	18.76	19.58	17.68	7,906
November 13, 2025	19.7	19.63	19.63	19.95	18.99	4,905
November 12, 2025	23.48	20.47	20.47	23.54	20.18	10,872
November 11, 2025	22.64	22.82	22.82	22.92	21.68	6,031
November 10, 2025	21.1	21.41	21.41	22.22	21.08	5,471
November 07, 2025	20	20.98	20.98	21.02	19.25	4,110
November 06, 2025	22.36	20.1	20.1	22.82	20.02	7,735
November 05, 2025	21.28	22.38	22.38	22.48	20.7	4,423
November 04, 2025	21.3	21.86	21.86	22.5	21.04	17,286
November 03, 2025	19.28	20.69	20.69	20.72	18.85	8,979
October 31, 2025	19.2	18.86	18.86	19.61	18.27	6,954
October 30, 2025	19.65	18.86	18.86	19.86	17.82	7,557
October 29, 2025	19.18	18.51	18.51	19.24	17.65	8,370
October 28, 2025	18.38	18.89	18.89	19.37	17.5	13,197
October 27, 2025	20.34	18.81	18.81	20.44	18.8	4,440
October 24, 2025	21.94	20.62	20.62	22.3	20.56	27,723
October 23, 2025	23.86	24.36	24.36	26.32	23.58	17,627
October 22, 2025	22.9	23.1	23.1	24.4	22.4	13,252
October 21, 2025	21.18	22.16	22.16	22.58	21	6,593
October 20, 2025	20.14	20.75	20.75	21.74	20	19,485
October 17, 2025	19.6	19.04	19.04	19.65	18.64	3,222
October 16, 2025	19.22	19.93	19.93	20.48	18.22	5,506
October 15, 2025	20.18	20.58	20.58	23.08	20.02	9,057
October 14, 2025	18.03	19.9	19.9	20.88	17.73	16,731
October 13, 2025	17.31	18.16	18.16	18.5	17.07	7,181
October 10, 2025	17	16.46	16.46	17.78	16.44	12,854
October 09, 2025	18.07	17.42	17.42	18.67	17.13	4,199
October 08, 2025	16.81	18.07	18.07	18.16	16.68	7,049
October 07, 2025	18.12	17.08	17.08	18.12	16.7	12,873
October 06, 2025	19.06	17.99	17.99	19.18	17.29	5,954
October 03, 2025	18.09	18.68	18.68	19	17.98	8,492
October 02, 2025	18.12	17.25	17.25	18.76	17.1	4,267
October 01, 2025	17.05	18.03	18.03	18.41	16.01	7,085
September 30, 2025	17	17.7	17.7	17.75	16.73	3,601
September 29, 2025	17.06	16.88	16.88	18.82	16.76	23,162
September 26, 2025	17.07	17.74	17.74	18.2	16.92	43,416
September 25, 2025	16.32	16.07	16.07	17.54	15.25	27,404
September 24, 2025	14.51	15.69	15.69	16.15	14.2	10,000
September 23, 2025	16.46	14.88	14.88	16.5	14.78	8,665
September 22, 2025	16.29	16.14	16.14	16.75	15.5	7,519
September 19, 2025	18.54	16.34	16.34	19.03	14.8	42,061
September 18, 2025	18.33	17.87	17.87	18.44	17.45	6,499
September 17, 2025	23	18.67	18.67	23.42	18.22	17,988
September 16, 2025	24.54	25.15	25.15	25.64	23.8	8,149
September 15, 2025	21.58	24.39	24.39	25.24	21.34	22,528

WisdomTree Coffee 3x Daily Leveraged (3CFL.L) LSE