Leverage Shares 3x Long Coinbase (COIN) ETP Securities (3CON.L) LSE

470.30

+21.65(+4.83%)

Updated at September 08 02:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025518448.65450.7539.5429.5455,081
September 04, 2025476.5483.25483.25492470.9164,120
September 03, 2025495.35495.4495.4509.5484.692,141
September 02, 2025504516516520.75479.8257,442
September 01, 2025487.1503503503474.658,974
August 29, 2025503.75485.35485.35508.5475.3232,746
August 28, 2025525.25515.13515.13547.7551486,310
August 27, 2025509.75514.38514.38526.25504.25137,125
August 26, 2025502487.5487.5513.5474393,712
August 22, 2025485.6575.13575.13584.75470.6389,208
August 21, 2025503.25495.5495.5507.75477.4106,539
August 20, 2025494501.25501.25511439.8495,950
August 19, 2025590.75536.13536.13599.75518211,625
August 18, 2025552.5589.25589.25605.5518.25277,456
August 15, 2025625583.13583.13631.5570239,773
August 14, 2025638.75597.5597.5646.5564.25562,728
August 13, 2025607.25632632732.5601.75649,783
August 12, 2025599610610651.75562.25451,274
August 11, 2025627.5657.25657.25671.25588.25523,184
August 08, 2025562514.88514.88568.5500260,925
August 07, 2025518.75569.25569.25579.25514374,032
August 06, 2025503.25474.65474.65520.75468.2168,301
August 05, 2025605508.88508.88611.5504.5297,125
August 04, 2025615.75607.38607.38640566.25303,360
August 01, 2025806629.5629.5885.5604.25783,437
July 31, 20251,2881,2541,2541,330.51,221.5155,417
July 30, 20251,1671,234.251,234.251,289.51,14281,225
July 29, 20251,2351,104.751,104.751,279.51,10090,047
July 28, 20251,4401,203.751,203.751,447.51,178.5118,807
July 25, 20251,331.51,360.51,360.51,3671,287.562,093
July 24, 20251,373.51,3731,3731,4701,337.572,359
July 23, 20251,487.51,3371,3371,5031,297101,305
July 22, 20251,615.51,513.51,513.51,680.51,355.5141,034
July 21, 20251,752.51,823.51,823.51,8421,617.5101,469
July 18, 20251,6871,769.51,769.51,9421,629289,525
July 17, 20251,4501,516.51,516.51,621.51,400.5231,791
July 16, 20251,3301,442.51,442.51,467.51,325.5138,470
July 15, 20251,3061,364.751,364.751,4581,30696,876
July 14, 20251,3751,390.51,390.51,4331,331.5127,855
July 11, 20251,4161,264.51,264.51,4331,249205,336
July 10, 20251,174.51,244.251,244.251,2491,137170,644
July 09, 20251,010.51,118.751,118.751,1201,002.580,828
July 08, 20251,021.51,019.251,019.251,145997.25120,898
July 07, 20251,005.51,047.51,047.51,093.597779,739
July 04, 2025988.5993.5993.51,007980.54,854
July 03, 20251,0241,016.251,016.251,055.5962112,304
July 02, 2025916959.5959.5991.25882.2589,971
July 01, 2025965935.38935.381,030872.25118,918
June 30, 20251,0331,001.51,001.51,077989107,881
June 27, 20251,2391,013.51,013.51,249.5951.25243,216
June 26, 20251,0841,132.751,132.751,2261,020190,444
June 25, 2025988.251,032.751,032.751,187.5968.25344,410
June 24, 2025780.25918.38918.38929.25733312,111
June 23, 2025710710.88710.88770.25663.75201,991
June 20, 2025614.75709709743602.25550,952
June 19, 2025634.5564564650.75534.25276,947
June 18, 2025443.1509.75509.75509.75423.8114,458
June 17, 2025451445445461433.9266,790
June 16, 2025399.4440440441.6392.6220,046
June 13, 2025346.1358.4358.4377.1340.1192,468
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved