Leverage Shares - 3x Coinbase (3CON.L) LSE

Currency In GBp

3CON.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Coinbase (COIN) ETP Securities (3CON.L) since IPO date, it would be worth 64.96 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 71.62 GBp, while 1000 GBp invested 1 year ago would be worth 32.07 GBp. This corresponds to total returns of -93.5%, -92.84%, -96.79%, respectively, with annualized returns of -45.36%, -58.44%, -96.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3CON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	21	21.5	21.5	21.67	20.8	13,352
June 18, 2026	23.43	21.9	21.9	23.5	21.6	169,788
June 17, 2026	22.8	24.2	24.2	24.8	22.72	552,626
June 16, 2026	23.9	24	24	25.3	23	185,580
June 15, 2026	22.8	24.55	24.55	24.7	22.8	765,732
June 12, 2026	19.6	21.3	21.3	22.17	18.6	1.26M
June 11, 2026	19.5	18.4	18.4	19.9	18	2.88M
June 10, 2026	18.4	19.4	19.4	20.8	17.4	1.8M
June 09, 2026	21.9	18.2	18.2	22.32	18.2	1.94M
June 08, 2026	19.22	21.25	21.25	21.3	18.9	2.97M
June 05, 2026	21.2	17.75	17.75	22.6	17.6	1.88M
June 04, 2026	22.9	23	23	23.4	21.1	3.59M
June 03, 2026	27.8	23.7	23.7	28.1	23.4	2.13M
June 02, 2026	30.1	26.3	26.3	30.8	26.3	871,639
June 01, 2026	35.3	32.7	32.7	35.3	28.4	1.63M
May 29, 2026	33.2	35.15	35.15	35.2	30.71	1.73M
May 28, 2026	27.1	31	31	31	25.98	1.77M
May 27, 2026	31.5	30	30	32.26	29.8	927,308
May 26, 2026	35.5	34	34	35.5	33.73	484,333
May 22, 2026	39.4	36.75	36.75	40	35.3	729,425
May 21, 2026	38	37.2	37.2	39.49	36	647,828
May 20, 2026	40.8	40	40	41.4	37.6	517,814
May 19, 2026	37.4	38.35	38.35	38.35	35.3	782,694
May 18, 2026	37.9	35.4	35.4	40.55	34.8	1.73M
May 15, 2026	50.2	39.55	39.55	52.2	39.2	1.49M
May 14, 2026	46.6	51.6	51.6	51.6	42.16	1.29M
May 13, 2026	50.6	45.75	45.75	52.9	43.4	960,181
May 12, 2026	52.8	48.1	48.1	58.1	47.76	1.32M
May 11, 2026	45.6	51.85	51.85	52	42	1.23M
May 08, 2026	36.6	40.1	40.1	40.7	35	1.21M
May 07, 2026	45.2	42.25	42.25	45.3	41.8	361,223
May 06, 2026	44.2	41.8	41.8	48.7	41.6	498,309
May 05, 2026	51.2	44.6	44.6	55.3	43.3	2.45M
May 01, 2026	39.8	41.6	41.6	42	39.4	120,890
April 30, 2026	35.4	39.2	39.2	39.2	34.5	775,852
April 29, 2026	42.8	34.75	34.75	43.08	32.9	1.31M
April 28, 2026	44.8	42.35	42.35	44.8	40.3	1.16M
April 27, 2026	47.5	45.1	45.1	51	44.98	269,270
April 24, 2026	48.4	47.05	47.05	50	46.2	1.14M
April 23, 2026	51.3	50.45	50.45	52	46.7	1.35M
April 22, 2026	52	54.35	54.35	56.97	51.1	1.18M
April 21, 2026	58.5	51.05	51.05	61.5	50	1.04M
April 20, 2026	49.5	55.25	55.25	55.25	49.3	1.14M
April 17, 2026	48.3	58.15	58.15	61.3	48.2	1.94M
April 16, 2026	48.3	46.9	46.9	48.6	41.9	494,514
April 15, 2026	39	43.7	43.7	44.9	38.1	1.39M
April 14, 2026	35.2	40	40	40.6	35.2	1.12M
April 13, 2026	28.5	32.8	32.8	33.8	27.6	1.38M
April 10, 2026	31.1	29.8	29.8	32.2	27.8	2.02M
April 09, 2026	34.6	32.2	32.2	35.5	29.8	1.17M
April 08, 2026	39.5	36.3	36.3	42	36.3	1.73M
April 07, 2026	33.2	31.1	31.1	35	30	534,073
April 02, 2026	31.2	32.9	32.9	33.9	28.9	1.04M
April 01, 2026	37.1	35.4	35.4	37.4	34.4	1.59M
March 31, 2026	29.3	31.37	31	32.2	28	501,255
March 30, 2026	29.5	29.3	29.3	31	28	684,923
March 27, 2026	35.8	28.4	28.4	35.8	27.4	1.92M
March 26, 2026	39.6	34.9	34.9	39.9	34.9	768,276
March 25, 2026	44	43.1	43.1	47	41.67	1.07M
March 24, 2026	58.3	42.7	42.1	58.8	40.7	2.05M