Leverage Shares - 3x Coinbase (3CON.L) LSE

Currency In GBp

3CON.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Coinbase (COIN) ETP Securities (3CON.L) since IPO date, it would be worth 67.66 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 42.31 GBp, while 1000 GBp invested 1 year ago would be worth 41.3 GBp. This corresponds to total returns of -93.23%, -95.77%, -95.87%, respectively, with annualized returns of -43.68%, -65.12%, -95.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3CON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.8	23.75	23.75	24.8	20.8	2.14M
August 20, 2026	16.8	19	19	19.3	16.73	3.4M
August 19, 2026	11.9	15.65	15.65	15.7	11.8	2.74M
August 18, 2026	12.5	12.3	12.3	12.8	12.3	344,318
August 17, 2026	13	13.05	13.05	13.05	12.2	1.47M
August 14, 2026	13.5	12.65	12.65	13.6	12.48	538,918
August 13, 2026	12.9	12.55	12.55	13.4	12.55	233,346
August 12, 2026	12.94	12.55	12.55	13.4	12.5	616,230
August 11, 2026	12.8	12.65	12.65	13.7	12.65	968,334
August 10, 2026	14.3	12.6	12.6	14.8	12.6	1.87M
August 07, 2026	12.4	13.65	13.65	14.5	12.3	2.88M
August 06, 2026	13.45	13.05	13.05	13.46	12.6	61,931
August 05, 2026	13.8	13.35	13.35	14.47	13.3	1.6M
August 04, 2026	12.8	13	13	13.49	12.76	761,039
August 03, 2026	12.4	12.95	12.95	13.3	11.17	2.54M
July 31, 2026	15.7	10.35	10.35	16.2	10.35	7.2M
July 30, 2026	17.5	17.3	17.3	18.58	17.1	784,649
July 29, 2026	19.7	18.7	18.7	20.5	18.7	381,280
July 28, 2026	18.5	19.9	19.9	19.9	17.1	860,154
July 27, 2026	18.3	18.4	18.4	20	18.1	757,801
July 23, 2026	20.21	17.7	17.7	20.3	17.2	653,576
July 22, 2026	23.1	21.3	21.3	23.1	20.6	658,273
July 21, 2026	19.2	24.5	24.5	25	19.2	1.34M
July 20, 2026	17	18.2	18.2	18.26	16.5	557,255
July 17, 2026	17.2	16.5	16.5	17.83	15.8	816,325
July 16, 2026	20.4	19.45	19.45	20.4	18	457,528
July 15, 2026	19.4	19.8	19.8	20.7	18.5	1.46M
July 14, 2026	17.94	17.7	17.7	18.9	17.3	1.07M
July 13, 2026	17.1	17.9	17.9	18.5	17	2.27M
July 10, 2026	19	18.6	18.6	20.5	18.3	647,016
July 09, 2026	19	18.3	18.3	19	17.1	300,216
July 08, 2026	19	18	18	19.3	17.4	1.69M
July 07, 2026	21.4	20.3	20.3	21.9	19.5	1.11M
July 06, 2026	22.4	21.1	21.1	22.4	18.8	248,551
July 03, 2026	21.2	21.3	21.3	21.3	20.8	120,364
July 02, 2026	18.3	21.1	21.1	23	18.2	1.67M
July 01, 2026	14.9	19.3	19.3	19.5	14.3	2.11M
June 30, 2026	16.2	14.25	14.25	16.2	13.57	2.31M
June 29, 2026	15.9	15.3	15.3	16.73	14.69	1.62M
June 26, 2026	14.2	15.4	15.4	15.4	12.95	4.36M
June 25, 2026	17.9	15.1	15.1	18	14.5	1.46M
June 24, 2026	19.9	18.2	18.2	20.1	17.18	1.15M
June 23, 2026	20	20	20	21.3	18.8	1.29M
June 22, 2026	22.1	22.8	22.8	26.3	21.6	2.62M
June 19, 2026	21	21.5	21.5	21.67	20.8	13,352
June 18, 2026	23.43	21.9	21.9	23.5	21.6	169,788
June 17, 2026	22.8	24.2	24.2	24.8	22.72	552,626
June 16, 2026	23.9	24	24	25.3	23	185,580
June 15, 2026	22.8	24.55	24.55	24.7	22.8	765,732
June 12, 2026	19.6	21.3	21.3	22.17	18.6	1.26M
June 11, 2026	19.5	18.4	18.4	19.9	18	2.88M
June 10, 2026	18.4	19.4	19.4	20.8	17.4	1.8M
June 09, 2026	21.9	18.2	18.2	22.32	18.2	1.94M
June 08, 2026	19.22	21.25	21.25	21.3	18.9	2.97M
June 05, 2026	21.2	17.75	17.75	22.6	17.6	1.88M
June 04, 2026	22.9	23	23	23.4	21.1	3.59M
June 03, 2026	27.8	23.7	23.7	28.1	23.4	2.13M
June 02, 2026	30.1	26.3	26.3	30.8	26.3	871,639
June 01, 2026	35.3	32.7	32.7	35.3	28.4	1.63M
May 29, 2026	33.2	35.15	35.15	35.2	30.71	1.73M