Leverage Shares 3x Long Coinbase (COIN) ETP Securities (3CON.L) LSE

160.50

+0.4(+0.25%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025159160.5160.5161.17158.451,536
December 23, 2025170.94160.1160.1174157.7136,637
December 22, 2025179.8187.2187.2188.8178156,134
December 19, 2025175.5172.9172.9177.16164.7427,431
December 18, 2025181.1181181192.6174.4228,451
December 17, 2025188.7185.6185.6204.8185.6316,610
December 16, 2025179.2193.3193.3199.3179.2270,163
December 15, 2025225.5204.05204.05232.8188.2214,978
December 12, 2025239.6227.2227.2255.1222110,478
December 11, 2025235.6213213237.4211.9167,230
December 10, 2025261245.1245.1261.4242.3239,075
December 09, 2025244.2274.1274.1276.8229.892,179
December 08, 2025250251.9251.9255.44239.7346,215
December 05, 2025252.7233.5233.5252.7226.7313,311
December 04, 2025258.2259.7259.7265.1244118,956
December 03, 2025240.5250.9250.9255.34227.4375,820
December 02, 2025221.9231.1231.1246.5219.1252,508
December 01, 2025225.1206.9206.9232.8196253,497
November 28, 2025245.8253.7253.7271.6241.1274,842
November 27, 2025245241241251.7230.3225,376
November 26, 2025214.4215.05215.05220.6199.9448,659
November 25, 2025203.3185185206.4173.9538,538
November 24, 2025193.9202.1202.1208.4183.8487,646
November 21, 2025167.8170.85170.85192156.1999,651
November 20, 2025248.9197.6197.6249.2197.6406,716
November 19, 2025232.2204.6204.6239.8204.6613,527
November 18, 2025229.5256.8256.8260224.3590,231
November 17, 2025315.4255.05255.05319.5243579,355
November 14, 2025291.2322.7322.7327.1249908,006
November 13, 2025396.9336.45336.45404329.9346,794
November 12, 2025395.2380.65380.65421375.9297,725
November 11, 2025435.4413.45413.45438407.7134,908
November 10, 2025454.2432.3432.3476.3418.5371,985
November 07, 2025377.6344.95344.95378.5314.8563,596
November 06, 2025459.8383.6383.6467.5379.7414,719
November 05, 2025435.7444.8444.8464.8427.5296,814
November 04, 2025478.3454.5454.5504.25448.6347,892
November 03, 2025577517.63517.63588.5502244,268
October 31, 2025606652.13652.13678555.75333,035
October 30, 2025643.25574.75574.75648552.5271,220
October 29, 2025679.25633.13633.13687617197,525
October 28, 2025686.75693.88693.88740.5678.75186,597
October 27, 2025717727.25727.25742.25664.25294,369
October 24, 2025551.25631.75631.75639.5539.75367,714
October 23, 2025520.35493.7493.7526.5491.5151,762
October 22, 2025566.5465.3465.3574.25460.6300,035
October 21, 2025604613.63613.63620578.25143,423
October 20, 2025641.5665.5665.5672595280,311
October 17, 2025488.8521521556.25472505,799
October 16, 2025601597.88597.88614.5583142,942
October 15, 2025632.25613613654598.5148,855
October 14, 2025630632.38632.38672580214,158
October 13, 2025769.25658.25658.25788.75630.25337,982
October 10, 2025930743.75743.751,035.5743.75309,287
October 09, 2025902.25932.13932.13959868221,920
October 08, 2025834.75893.13893.13912.25828.75273,408
October 07, 2025893809.5809.5923.5788274,761
October 06, 2025923934.5934.5955.75890.25220,098
October 03, 2025822.5841.75841.75880798311,920
October 02, 2025691.5767767803689.5293,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved