Leverage Shares - 3x Coinbase (3CON.L) LSE

Currency In GBp

AD

3CON.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Coinbase (COIN) ETP Securities (3CON.L) since IPO date, it would be worth 60.4 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 37.07 GBp, while 1000 GBp invested 1 year ago would be worth 27.64 GBp. This corresponds to total returns of -93.96%, -96.29%, -97.24%, respectively, with annualized returns of -44.26%, -66.62%, -97.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3CON.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.619.619.619.919.2336,194
September 30, 20262019.219.222.518.83M
September 29, 202621.920.6520.6522.720.65762,307
September 28, 202620.720.920.923201.32M
September 25, 202623.521.821.824.321.4908,189
September 24, 202623.0922.222.224.3721.41.77M
September 23, 20262423.923.925.0622.32.12M
September 22, 20262223.723.724.321.63.35M
September 21, 202622.325.125.126.2522.32.3M
September 18, 202616.921.2521.2521.316.824.08M
September 17, 202614.714.6514.6515.514.11.44M
September 16, 202615.713.913.916.3113.92.26M
September 15, 202619.818.718.719.817.5431,988
September 11, 202616.919.119.119.516.61.8M
September 10, 202617.816.9516.9517.816.4645,387
September 09, 20262018.418.420.518.11.23M
September 08, 202619.519.519.520.118.7555,919
September 07, 202621.520.6520.6521.520.4214,009
September 04, 202622.89212123.120.4567,867
September 03, 20261923.723.723.7191.17M
September 02, 20261918.818.819.117.4615,885
September 01, 20262120.220.221.3720234,686
August 28, 202624.17222224.1721.46504,024
August 27, 202622.624.924.925.4214.89M
August 26, 202623.121.521.523.121310,316
August 25, 202622.522.522.522.619.31.59M
August 24, 202623.323.623.624.7222.22.09M
August 21, 202620.823.7523.7524.820.82.14M
August 20, 202616.8191919.316.733.4M
August 19, 202611.915.6515.6515.711.82.74M
August 18, 202612.512.312.312.812.3344,318
August 17, 20261313.0513.0513.0512.21.47M
August 14, 202613.512.6512.6513.612.48538,918
August 13, 202612.912.5512.5513.412.55233,346
August 12, 202612.9412.5512.5513.412.5616,230
August 11, 202612.812.6512.6513.712.65968,334
August 10, 202614.312.612.614.812.61.87M
August 07, 202612.413.6513.6514.512.32.88M
August 06, 202613.4513.0513.0513.4612.661,931
August 05, 202613.813.3513.3514.4713.31.6M
August 04, 202612.8131313.4912.76761,039
August 03, 202612.412.9512.9513.311.172.54M
July 31, 202615.710.3510.3516.210.357.2M
July 30, 202617.517.317.318.5817.1784,649
July 29, 202619.718.718.720.518.7381,280
July 28, 202618.519.919.919.917.1860,154
July 27, 202618.318.418.42018.1757,801
July 23, 202620.2117.717.720.317.2653,576
July 22, 202623.121.321.323.120.6658,273
July 21, 202619.224.524.52519.21.34M
July 20, 20261718.218.218.2616.5557,255
July 17, 202617.216.516.517.8315.8816,325
July 16, 202620.419.4519.4520.418457,528
July 15, 202619.419.819.820.718.51.46M
July 14, 202617.9417.717.718.917.31.07M
July 13, 202617.117.917.918.5172.27M
July 10, 20261918.618.620.518.3647,016
July 09, 20261918.318.31917.1300,216
July 08, 202619181819.317.41.69M
July 07, 202621.420.320.321.919.51.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved