Leverage Shares - 3x Coinbase (3CON.L) LSE

26.30

-6.4(-19.57%)

Updated at June 02 04:35PM

Currency In GBp

3CON.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Coinbase (COIN) ETP Securities (3CON.L) since IPO date, it would be worth 74.93 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 37.95 GBp, while 1000 GBp invested 1 year ago would be worth 64.29 GBp. This corresponds to total returns of -92.51%, -96.2%, -93.57%, respectively, with annualized returns of -44%, -66.36%, -93.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3CON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.3	32.7	32.7	35.3	28.4	1.63M
May 29, 2026	33.2	35.15	35.15	35.2	30.71	1.73M
May 28, 2026	27.1	31	31	31	25.98	1.77M
May 27, 2026	31.5	30	30	32.26	29.8	927,308
May 26, 2026	35.5	34	34	35.5	33.73	484,333
May 22, 2026	39.4	36.75	36.75	40	35.3	729,425
May 21, 2026	38	37.2	37.2	39.49	36	647,828
May 20, 2026	40.8	40	40	41.4	37.6	517,814
May 19, 2026	37.4	38.35	38.35	38.35	35.3	782,694
May 18, 2026	37.9	35.4	35.4	40.55	34.8	1.73M
May 15, 2026	50.2	39.55	39.55	52.2	39.2	1.49M
May 14, 2026	46.6	51.6	51.6	51.6	42.16	1.29M
May 13, 2026	50.6	45.75	45.75	52.9	43.4	960,181
May 12, 2026	52.8	48.1	48.1	58.1	47.76	1.32M
May 11, 2026	45.6	51.85	51.85	52	42	1.23M
May 08, 2026	36.6	40.1	40.1	40.7	35	1.21M
May 07, 2026	45.2	42.25	42.25	45.3	41.8	361,223
May 06, 2026	44.2	41.8	41.8	48.7	41.6	498,309
May 05, 2026	51.2	44.6	44.6	55.3	43.3	2.45M
May 01, 2026	39.8	41.6	41.6	42	39.4	120,890
April 30, 2026	35.4	39.2	39.2	39.2	34.5	775,852
April 29, 2026	42.8	34.75	34.75	43.08	32.9	1.31M
April 28, 2026	44.8	42.35	42.35	44.8	40.3	1.16M
April 27, 2026	47.5	45.1	45.1	51	44.98	269,270
April 24, 2026	48.4	47.05	47.05	50	46.2	1.14M
April 23, 2026	51.3	50.45	50.45	52	46.7	1.35M
April 22, 2026	52	54.35	54.35	56.97	51.1	1.18M
April 21, 2026	58.5	51.05	51.05	61.5	50	1.04M
April 20, 2026	49.5	55.25	55.25	55.25	49.3	1.14M
April 17, 2026	48.3	58.15	58.15	61.3	48.2	1.94M
April 16, 2026	48.3	46.9	46.9	48.6	41.9	494,514
April 15, 2026	39	43.7	43.7	44.9	38.1	1.39M
April 14, 2026	35.2	40	40	40.6	35.2	1.12M
April 13, 2026	28.5	32.8	32.8	33.8	27.6	1.38M
April 10, 2026	31.1	29.8	29.8	32.2	27.8	2.02M
April 09, 2026	34.6	32.2	32.2	35.5	29.8	1.17M
April 08, 2026	39.5	36.3	36.3	42	36.3	1.73M
April 07, 2026	33.2	31.1	31.1	35	30	534,073
April 02, 2026	31.2	32.9	32.9	33.9	28.9	1.04M
April 01, 2026	37.1	35.4	35.4	37.4	34.4	1.59M
March 31, 2026	29.3	31.37	31	32.2	28	501,255
March 30, 2026	29.5	29.3	29.3	31	28	684,923
March 27, 2026	35.8	28.4	28.4	35.8	27.4	1.92M
March 26, 2026	39.6	34.9	34.9	39.9	34.9	768,276
March 25, 2026	44	43.1	43.1	47	41.67	1.07M
March 24, 2026	58.3	42.7	42.1	58.8	40.7	2.05M
March 23, 2026	52.3	56.1	56.1	59.6	50	845,289
March 20, 2026	60.8	57	57	61.3	56.7	245,707
March 19, 2026	58.1	54.9	54.9	58.3	51.2	889,242
March 18, 2026	67.7	59.4	59.4	71.9	59	1.04M
March 17, 2026	61	63.65	63.65	65.6	59.9	442,979
March 16, 2026	62	58.25	58.25	63.28	57.3	619,382
March 13, 2026	54.8	55.65	55.65	64	54	639,521
March 12, 2026	55	53.6	53.6	56.7	52.2	471,786
March 11, 2026	55.1	54.7	54.7	60.7	52.4	912,569
March 10, 2026	61.5	56.45	56.45	64.92	54	1.67M
March 09, 2026	52.3	55.8	55.8	61.1	51.7	822,892
March 06, 2026	64.3	56.65	56.65	65.3	54.5	929,878
March 05, 2026	65.7	64.15	64.15	71.8	63.2	1.18M
March 04, 2026	51.4	67.8	67.8	67.8	51.22	1.96M