Xiaomi Corporation (3CP.F) XETRA

5.78

-0.157(-2.65%)

Updated at August 19 08:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20255.845.945.945.955.81272,571
August 15, 20255.765.765.765.835.73120,545
August 14, 20255.765.85.85.845.74115,502
August 13, 20255.785.835.835.895.76159,222
August 12, 20255.635.775.775.775.61150,018
August 11, 20255.585.555.555.595.53150,018
August 08, 20255.645.635.635.655.53337,416
August 07, 20255.675.685.685.745.61298,013
August 06, 20255.955.85.85.985.71404,040
August 05, 202565.985.986.025.94122,562
August 04, 20255.976.026.026.065.96187,636
August 01, 20255.925.775.776.045.77477,550
July 31, 20255.915.925.925.965.82441,469
July 30, 20256.16.056.056.116207,248
July 29, 20255.995.995.996.135.96349,835
July 28, 20256.166.216.216.236.14157,054
July 25, 20256.216.216.216.276.19102,378
July 24, 20256.326.346.346.346.27104,041
July 23, 20256.316.36.36.356.29114,697
July 22, 20256.316.336.336.376.26143,267
July 21, 20256.266.36.36.396.24260,510
July 18, 20256.26.276.276.286.19321,027
July 17, 20256.186.26.26.256.12321,027
July 16, 20256.316.316.316.326.22209,741
July 15, 20256.226.366.366.366.19204,834
July 14, 20256.216.276.276.296.21126,697
July 11, 20256.36.256.256.346.21224,147
July 10, 20256.196.26.26.236.17209,609
July 09, 20256.286.246.246.296.21200,640
July 08, 20256.356.416.416.416.32147,385
July 07, 20256.176.246.246.36.16170,540
July 04, 20256.276.26.26.276.15167,161
July 03, 20256.216.36.36.346.2384,641
July 02, 20256.496.556.556.66.46273,085
July 01, 20256.66.616.616.676.5392,501
June 30, 20256.516.586.586.526.45412,452
June 27, 20256.56.536.536.536.38446,214
June 26, 20256.136.656.656.876.071.02M
June 25, 20256.256.176.176.276.15210,275
June 24, 20256.196.266.266.346.16434,755
June 23, 20256.026.046.046.085.96356,392
June 20, 20255.935.925.925.985.9150,465
June 19, 20255.925.845.845.935.78112,145
June 18, 20255.965.945.945.995.87129,938
June 17, 20255.945.925.925.965.89155,262
June 16, 20255.935.945.945.995.9245,982
June 13, 20255.655.675.675.765.64173,182
June 12, 20255.845.825.825.885.75246,874
June 11, 20256.065.995.996.085.96178,853
June 10, 20255.955.975.975.985.9275,978
June 09, 20255.986.026.026.055.95135,210
June 06, 20255.965.945.946.035.87350,372
June 05, 20255.996.036.036.085.95273,272
June 04, 20256.026.036.036.045.92239,878
June 03, 20255.875.995.996.025.86338,163
June 02, 20255.675.855.855.875.66253,216
May 30, 20255.665.685.685.765.61242,998
May 29, 20255.915.795.795.925.73287,606
May 28, 20255.965.795.795.965.74393,284
May 27, 20255.73666.195.71556,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved