Xiaomi Corporation (3CP.F) XETRA

6.06

+0.08(+1.34%)

Updated at September 09 08:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.865.875.875.95.8140,168
September 04, 20255.95.915.915.945.84140,168
September 03, 20256.056.046.046.076189,450
September 02, 202566.116.116.186560,698
September 01, 20255.95.875.875.935.87111,014
August 29, 20255.845.835.835.925.78158,385
August 28, 20255.755.825.825.915.7598,028
August 27, 20255.955.855.855.975.82194,917
August 26, 20255.875.915.915.955.85172,618
August 25, 20255.845.855.855.895.77236,484
August 22, 20255.785.835.835.845.74169,186
August 21, 20255.635.665.665.725.63236,892
August 20, 20255.745.825.825.825.73207,806
August 19, 20255.825.785.785.995.73563,796
August 18, 20255.845.945.945.955.81272,571
August 15, 20255.765.765.765.835.73120,545
August 14, 20255.765.85.85.845.74115,502
August 13, 20255.785.835.835.895.76159,222
August 12, 20255.635.775.775.775.61150,018
August 11, 20255.585.555.555.595.53150,018
August 08, 20255.645.635.635.655.53337,416
August 07, 20255.675.685.685.745.61298,013
August 06, 20255.955.85.85.985.71404,040
August 05, 202565.985.986.025.94122,562
August 04, 20255.976.026.026.065.96187,636
August 01, 20255.925.775.776.045.77477,550
July 31, 20255.915.925.925.965.82441,469
July 30, 20256.16.056.056.116207,248
July 29, 20255.995.995.996.135.96349,835
July 28, 20256.166.216.216.236.14157,054
July 25, 20256.216.216.216.276.19102,378
July 24, 20256.326.346.346.346.27104,041
July 23, 20256.316.36.36.356.29114,697
July 22, 20256.316.336.336.376.26143,267
July 21, 20256.266.36.36.396.24260,510
July 18, 20256.26.276.276.286.19321,027
July 17, 20256.186.26.26.256.12321,027
July 16, 20256.316.316.316.326.22209,741
July 15, 20256.226.366.366.366.19204,834
July 14, 20256.216.276.276.296.21126,697
July 11, 20256.36.256.256.346.21224,147
July 10, 20256.196.26.26.236.17209,609
July 09, 20256.286.246.246.296.21200,640
July 08, 20256.356.416.416.416.32147,385
July 07, 20256.176.246.246.36.16170,540
July 04, 20256.276.26.26.276.15167,161
July 03, 20256.216.36.36.346.2384,641
July 02, 20256.496.556.556.66.46273,085
July 01, 20256.66.616.616.676.5392,501
June 30, 20256.516.586.586.526.45412,452
June 27, 20256.56.536.536.536.38446,214
June 26, 20256.136.656.656.876.071.02M
June 25, 20256.256.176.176.276.15210,275
June 24, 20256.196.266.266.346.16434,755
June 23, 20256.026.046.046.085.96356,392
June 20, 20255.935.925.925.985.9150,465
June 19, 20255.925.845.845.935.78112,145
June 18, 20255.965.945.945.995.87129,938
June 17, 20255.945.925.925.965.89155,262
June 16, 20255.935.945.945.995.9245,982