2.75
-0.09(-3.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.62 | 2.75 | 2.75 | 2.75 | 2.62 | 729 |
| October 16, 2025 | 2.9 | 2.84 | 2.84 | 3.06 | 2.84 | 751 |
| October 15, 2025 | 2.74 | 2.64 | 2.64 | 2.76 | 2.64 | 325 |
| October 14, 2025 | 2.82 | 2.82 | 2.82 | 3.08 | 2.78 | 2,704 |
| October 13, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 36 |
| October 10, 2025 | 2.88 | 2.74 | 2.74 | 2.94 | 2.74 | 2,425 |
| October 09, 2025 | 2.74 | 2.82 | 2.82 | 2.82 | 2.7 | 1,145 |
| October 08, 2025 | 2.68 | 2.7 | 2.7 | 2.72 | 2.56 | 1,454 |
| October 07, 2025 | 2.88 | 2.62 | 2.62 | 2.94 | 2.62 | 1,581 |
| October 06, 2025 | 2.76 | 2.62 | 2.62 | 2.76 | 2.54 | 2,003 |
| October 03, 2025 | 2.7 | 2.68 | 2.68 | 2.7 | 2.66 | 561 |
| October 02, 2025 | 2.56 | 2.58 | 2.58 | 2.58 | 2.5 | 1,805 |
| October 01, 2025 | 2.5 | 2.57 | 2.57 | 2.74 | 2.5 | 1,810 |
| September 30, 2025 | 2.76 | 2.62 | 2.62 | 2.76 | 2.62 | 87 |
| September 29, 2025 | 2.86 | 2.8 | 2.8 | 2.86 | 2.8 | 70 |
| September 26, 2025 | 2.8 | 2.79 | 2.79 | 2.8 | 2.76 | 236 |
| September 25, 2025 | 2.92 | 2.76 | 2.76 | 2.92 | 2.76 | 637 |
| September 24, 2025 | 2.88 | 2.88 | 2.88 | 2.92 | 2.88 | 616 |
| September 23, 2025 | 3.02 | 2.95 | 2.95 | 3.08 | 2.94 | 2,106 |
| September 22, 2025 | 3 | 2.98 | 2.98 | 3 | 2.86 | 124 |
| September 19, 2025 | 2.94 | 2.83 | 2.83 | 2.94 | 2.76 | 6,168 |
| September 18, 2025 | 2.86 | 2.92 | 2.92 | 2.96 | 2.86 | 2,321 |
| September 17, 2025 | 2.66 | 2.72 | 2.72 | 2.74 | 2.66 | 486 |
| September 16, 2025 | 2.82 | 2.66 | 2.66 | 2.84 | 2.64 | 198 |
| September 15, 2025 | 2.86 | 2.76 | 2.76 | 2.86 | 2.76 | 1,679 |
| September 12, 2025 | 2.98 | 2.89 | 2.89 | 2.98 | 2.89 | 56 |
| September 11, 2025 | 2.88 | 2.9 | 2.9 | 2.92 | 2.88 | 1,702 |
| September 10, 2025 | 3.22 | 2.98 | 2.98 | 3.22 | 2.98 | 540 |
| September 09, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.14 | 284 |
| September 08, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.08 | 577 |
| September 05, 2025 | 2.94 | 3.06 | 3.06 | 3.06 | 2.9 | 1,186 |
| September 04, 2025 | 2.82 | 2.82 | 2.82 | 2.84 | 2.6 | 21,444 |
| September 03, 2025 | 3.34 | 3.25 | 3.25 | 3.34 | 3.24 | 37,172 |
| September 02, 2025 | 3.44 | 3.14 | 3.14 | 3.48 | 3.14 | 21,693 |
| September 01, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.34 | 214 |
| August 29, 2025 | 3.3 | 3.31 | 3.31 | 3.38 | 3.3 | 262 |
| August 28, 2025 | 3.3 | 3.28 | 3.28 | 3.3 | 3.2 | 356 |
| August 27, 2025 | 3 | 3.11 | 3.11 | 3.11 | 3 | 1,178 |
| August 26, 2025 | 3.12 | 2.94 | 2.94 | 3.12 | 2.94 | 60 |
| August 22, 2025 | 2.92 | 3.06 | 3.06 | 3.06 | 2.92 | 2,310 |
| August 21, 2025 | 3.04 | 3 | 3 | 3.08 | 2.9 | 470 |
| August 20, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| August 19, 2025 | 2.88 | 3 | 3 | 3 | 2.88 | 164 |
| August 18, 2025 | 2.98 | 2.9 | 2.9 | 2.98 | 2.84 | 2,050 |
| August 15, 2025 | 2.74 | 2.87 | 2.87 | 2.87 | 2.72 | 171 |
| August 14, 2025 | 2.8 | 2.62 | 2.62 | 2.82 | 2.62 | 1,747 |
| August 13, 2025 | 2.6 | 2.66 | 2.66 | 2.66 | 2.52 | 110 |
| August 12, 2025 | 2.66 | 2.57 | 2.57 | 2.68 | 2.42 | 3,369 |
| August 11, 2025 | 2.92 | 2.8 | 2.8 | 2.92 | 2.8 | 2,175 |
| August 08, 2025 | 2.96 | 2.84 | 2.84 | 2.98 | 2.84 | 5,398 |
| August 07, 2025 | 3.22 | 3.03 | 3.03 | 3.4 | 3.03 | 2,105 |
| August 06, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 2,215 |
| August 05, 2025 | 3.44 | 3.28 | 3.28 | 3.46 | 3.28 | 1,215 |
| August 04, 2025 | 3.38 | 3.41 | 3.41 | 3.44 | 3.36 | 940 |
| August 01, 2025 | 3.74 | 3.38 | 3.38 | 3.74 | 3.38 | 584 |
| July 31, 2025 | 3.98 | 3.8 | 3.8 | 4.04 | 3.76 | 2,800 |
| July 30, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| July 29, 2025 | 4.2 | 4.14 | 4.14 | 4.28 | 4.14 | 18 |
| July 28, 2025 | 4.1 | 4.12 | 4.12 | 4.12 | 4.08 | 4 |
| July 25, 2025 | 3.98 | 4.11 | 4.11 | 4.11 | 3.98 | 5 |