Leverage Shares 3x Salesforce.Com ETP (3CRE.L) LSE

Currency In EUR

3CRE.L Historical Return

If you invested €1000 in Leverage Shares 3x Salesforce.Com ETC (3CRE.L) since IPO date, it would be worth €84.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €32.26, while €1000 invested 1 year ago would be worth €425.98. This corresponds to total returns of -91.51%, -96.77%, -57.4%, respectively, with annualized returns of -32.04%, -49.66%, -57.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3CRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.36	1.41	1.41	1.41	1.36	72
October 20, 2026	1.34	1.26	1.26	1.34	1.26	104
October 15, 2026	1.38	1.39	1.39	1.39	1.38	76
October 14, 2026	1.24	1.22	1.22	1.27	1.22	4,102
October 13, 2026	1.21	1.3	1.3	1.32	1.21	128
October 12, 2026	1.15	1.21	1.21	1.29	1.15	4,749
October 09, 2026	1.1	1.12	1.12	1.12	1.1	4,117
October 08, 2026	1.06	1.01	1.01	1.06	1.01	130
October 07, 2026	1.08	1.05	1.05	1.08	1.05	8,430
October 06, 2026	1.14	1.11	1.11	1.14	1.11	1,110
September 30, 2026	1.1	1.18	1.18	1.18	1.06	796
September 29, 2026	1.12	1.11	1.11	1.12	1.09	3,786
September 25, 2026	1.25	1.23	1.23	1.25	1.23	267
September 24, 2026	1.3	1.32	1.32	1.32	1.3	212
September 23, 2026	1.21	1.27	1.27	1.27	1.2	493
September 22, 2026	1.25	1.15	1.15	1.28	1.15	1,542
September 21, 2026	1.27	1.26	1.26	1.27	1.26	200
September 15, 2026	1.59	1.62	1.62	1.62	1.59	2,640
September 11, 2026	1.33	1.43	1.43	1.43	1.33	856
September 10, 2026	1.32	1.38	1.38	1.38	1.32	992
September 09, 2026	1.46	1.45	1.45	1.46	1.45	545
September 08, 2026	1.57	1.48	1.48	1.58	1.48	2,952
September 04, 2026	1.7	1.65	1.65	1.7	1.65	2,383
September 03, 2026	1.69	1.75	1.75	1.75	1.69	17,858
September 01, 2026	1.56	1.64	1.64	1.64	1.56	4,047
August 28, 2026	1.45	1.7	1.7	1.72	1.45	31,798
August 27, 2026	1.25	1.45	1.45	1.49	1.19	109,863
August 26, 2026	0.87	0.88	0.88	0.88	0.84	145
August 25, 2026	0.9	0.92	0.92	0.93	0.9	44,318
August 24, 2026	1	0.97	0.97	1	0.97	248
August 21, 2026	0.91	0.97	0.97	0.97	0.91	973
August 19, 2026	0.83	0.91	0.91	0.91	0.83	1,950
August 17, 2026	0.76	0.75	0.75	0.76	0.75	2,684
August 14, 2026	0.87	0.81	0.81	0.87	0.81	596
August 13, 2026	0.79	0.77	0.77	0.79	0.77	285
August 12, 2026	0.81	0.77	0.77	0.81	0.76	21,123
August 11, 2026	0.81	0.84	0.84	0.85	0.81	1,900
August 10, 2026	0.79	0.81	0.81	0.81	0.79	1,578
August 07, 2026	0.74	0.76	0.76	0.76	0.74	3,793
August 06, 2026	0.69	0.7	0.7	0.7	0.69	1,000
August 05, 2026	0.74	0.77	0.77	0.79	0.74	4,660
August 03, 2026	0.73	0.74	0.74	0.77	0.73	2,965
July 31, 2026	0.67	0.66	0.66	0.67	0.66	300
July 30, 2026	0.68	0.62	0.62	0.68	0.62	39,959
July 29, 2026	0.66	0.73	0.73	0.73	0.66	1,840
July 28, 2026	0.61	0.7	0.7	0.7	0.61	29,021
July 27, 2026	0.56	0.6	0.6	0.6	0.56	3,130
July 23, 2026	0.52	0.44	0.44	0.52	0.44	6,829
July 21, 2026	0.56	0.57	0.57	0.57	0.56	43,600
July 20, 2026	0.57	0.58	0.58	0.58	0.57	74
July 17, 2026	0.57	0.57	0.57	0.57	0.57	1,775
July 16, 2026	0.56	0.57	0.57	0.57	0.56	6,469
July 15, 2026	0.57	0.56	0.56	0.57	0.56	35,800
July 14, 2026	0.56	0.56	0.56	0.56	0.56	6,330
July 13, 2026	0.55	0.59	0.59	0.59	0.55	14,550
July 10, 2026	0.53	0.52	0.52	0.53	0.52	1,373
July 09, 2026	0.47	0.52	0.52	0.52	0.47	3,990
July 08, 2026	0.56	0.54	0.54	0.56	0.54	25,620
July 07, 2026	0.58	0.59	0.59	0.59	0.57	81,860
July 06, 2026	0.54	0.55	0.55	0.55	0.52	202,297