2.79
+0.03(+1.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.8 | 2.79 | 2.79 | 2.8 | 2.76 | 236 |
| September 25, 2025 | 2.92 | 2.76 | 2.76 | 2.92 | 2.76 | 637 |
| September 24, 2025 | 2.88 | 2.88 | 2.88 | 2.92 | 2.88 | 616 |
| September 23, 2025 | 3.02 | 2.95 | 2.95 | 3.08 | 2.94 | 2,106 |
| September 22, 2025 | 3 | 2.98 | 2.98 | 3 | 2.86 | 124 |
| September 19, 2025 | 2.94 | 2.83 | 2.83 | 2.94 | 2.76 | 6,168 |
| September 18, 2025 | 2.86 | 2.92 | 2.92 | 2.96 | 2.86 | 2,321 |
| September 17, 2025 | 2.66 | 2.72 | 2.72 | 2.74 | 2.66 | 486 |
| September 16, 2025 | 2.82 | 2.66 | 2.66 | 2.84 | 2.64 | 198 |
| September 15, 2025 | 2.86 | 2.76 | 2.76 | 2.86 | 2.76 | 1,679 |
| September 12, 2025 | 2.98 | 2.89 | 2.89 | 2.98 | 2.89 | 56 |
| September 11, 2025 | 2.88 | 2.9 | 2.9 | 2.92 | 2.88 | 1,702 |
| September 10, 2025 | 3.22 | 2.98 | 2.98 | 3.22 | 2.98 | 540 |
| September 09, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.14 | 284 |
| September 08, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.08 | 577 |
| September 05, 2025 | 2.94 | 3.06 | 3.06 | 3.06 | 2.9 | 1,186 |
| September 04, 2025 | 2.82 | 2.82 | 2.82 | 2.84 | 2.6 | 21,444 |
| September 03, 2025 | 3.34 | 3.25 | 3.25 | 3.34 | 3.24 | 37,172 |
| September 02, 2025 | 3.44 | 3.14 | 3.14 | 3.48 | 3.14 | 21,693 |
| September 01, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.34 | 214 |
| August 29, 2025 | 3.3 | 3.31 | 3.31 | 3.38 | 3.3 | 262 |
| August 28, 2025 | 3.3 | 3.28 | 3.28 | 3.3 | 3.2 | 356 |
| August 27, 2025 | 3 | 3.11 | 3.11 | 3.11 | 3 | 1,178 |
| August 26, 2025 | 3.12 | 2.94 | 2.94 | 3.12 | 2.94 | 60 |
| August 22, 2025 | 2.92 | 3.06 | 3.06 | 3.06 | 2.92 | 2,310 |
| August 21, 2025 | 3.04 | 3 | 3 | 3.08 | 2.9 | 470 |
| August 20, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| August 19, 2025 | 2.88 | 3 | 3 | 3 | 2.88 | 164 |
| August 18, 2025 | 2.98 | 2.9 | 2.9 | 2.98 | 2.84 | 2,050 |
| August 15, 2025 | 2.74 | 2.87 | 2.87 | 2.87 | 2.72 | 171 |
| August 14, 2025 | 2.8 | 2.62 | 2.62 | 2.82 | 2.62 | 1,747 |
| August 13, 2025 | 2.6 | 2.66 | 2.66 | 2.66 | 2.52 | 110 |
| August 12, 2025 | 2.66 | 2.57 | 2.57 | 2.68 | 2.42 | 3,369 |
| August 11, 2025 | 2.92 | 2.8 | 2.8 | 2.92 | 2.8 | 2,175 |
| August 08, 2025 | 2.96 | 2.84 | 2.84 | 2.98 | 2.84 | 5,398 |
| August 07, 2025 | 3.22 | 3.03 | 3.03 | 3.4 | 3.03 | 2,105 |
| August 06, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 2,215 |
| August 05, 2025 | 3.44 | 3.28 | 3.28 | 3.46 | 3.28 | 1,215 |
| August 04, 2025 | 3.38 | 3.41 | 3.41 | 3.44 | 3.36 | 940 |
| August 01, 2025 | 3.74 | 3.38 | 3.38 | 3.74 | 3.38 | 584 |
| July 31, 2025 | 3.98 | 3.8 | 3.8 | 4.04 | 3.76 | 2,800 |
| July 30, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| July 29, 2025 | 4.2 | 4.14 | 4.14 | 4.28 | 4.14 | 18 |
| July 28, 2025 | 4.1 | 4.12 | 4.12 | 4.12 | 4.08 | 4 |
| July 25, 2025 | 3.98 | 4.11 | 4.11 | 4.11 | 3.98 | 5 |
| July 24, 2025 | 4 | 3.97 | 3.97 | 4.08 | 3.97 | 378 |
| July 23, 2025 | 3.9 | 4 | 4 | 4 | 3.9 | 52 |
| July 22, 2025 | 3.84 | 3.85 | 3.85 | 3.9 | 3.84 | 42 |
| July 21, 2025 | 3.92 | 3.83 | 3.83 | 3.92 | 3.83 | 303 |
| July 18, 2025 | 3.78 | 3.72 | 3.72 | 3.82 | 3.72 | 1,004 |
| July 17, 2025 | 3.7 | 3.73 | 3.73 | 3.73 | 3.7 | 96 |
| July 16, 2025 | 3.58 | 3.58 | 3.58 | 3.72 | 3.58 | 330 |
| July 15, 2025 | 3.8 | 3.72 | 3.72 | 3.8 | 3.72 | 569 |
| July 14, 2025 | 3.64 | 3.75 | 3.75 | 3.75 | 3.62 | 1,654 |
| July 11, 2025 | 3.92 | 3.72 | 3.72 | 3.92 | 3.72 | 539 |
| July 10, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| July 09, 2025 | 4.44 | 4.23 | 4.23 | 4.44 | 4.23 | 90 |
| July 08, 2025 | 4.26 | 4.4 | 4.4 | 4.4 | 4.24 | 180 |
| July 07, 2025 | 4.3 | 4.26 | 4.26 | 4.3 | 4.24 | 202 |
| July 04, 2025 | 4.42 | 4.26 | 4.26 | 4.42 | 4.26 | 117 |