Leverage Shares - 3x Salesforce.com (3CRE.L) LSE
0.94
-0.01(-1.06%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0.94
-0.01(-1.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 6 |
| March 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 706 |
| March 30, 2026 | 0.86 | 0.91 | 0.91 | 0.91 | 0.86 | 298 |
| March 26, 2026 | 0.9 | 0.92 | 0.92 | 0.95 | 0.86 | 217 |
| March 25, 2026 | 0.94 | 0.87 | 0.87 | 0.94 | 0.86 | 652 |
| March 24, 2026 | 1.1 | 0.93 | 0.93 | 1.1 | 0.93 | 281 |
| March 23, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.05 | 253 |
| March 20, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 14 |
| March 19, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 477 |
| March 18, 2026 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 94 |
| March 17, 2026 | 1.17 | 1.13 | 1.13 | 1.22 | 1.13 | 6,567 |
| March 16, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.09 | 936 |
| March 13, 2026 | 1.18 | 1.09 | 1.09 | 1.21 | 1.09 | 7,243 |
| March 12, 2026 | 1.13 | 1.2 | 1.2 | 1.24 | 1.1 | 245 |
| March 11, 2026 | 1.15 | 1.07 | 1.07 | 1.16 | 1.07 | 961 |
| March 10, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.05 | 806 |
| March 09, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 1,033 |
| March 06, 2026 | 1.28 | 1.22 | 1.22 | 1.28 | 1.18 | 1,535 |
| March 05, 2026 | 1.13 | 1.24 | 1.24 | 1.24 | 1.1 | 7,073 |
| March 04, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 199 |
| March 03, 2026 | 1.06 | 1.13 | 1.13 | 1.13 | 1 | 1,010 |
| March 02, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 461 |
| February 27, 2026 | 1.13 | 1.06 | 1.06 | 1.14 | 1.03 | 2,095 |
| February 26, 2026 | 0.94 | 1.14 | 1.14 | 1.18 | 0.94 | 14,078 |
| February 25, 2026 | 0.95 | 1.03 | 1.03 | 1.04 | 0.94 | 2,074 |
| February 24, 2026 | 0.87 | 0.97 | 0.97 | 1 | 0.87 | 5,088 |
| February 23, 2026 | 0.95 | 0.81 | 0.81 | 0.97 | 0.81 | 1,783 |
| February 20, 2026 | 1 | 1 | 0 | 1 | 0.96 | 21 |
| February 19, 2026 | 1.04 | 0.97 | 0 | 1.04 | 0.97 | 31 |
| February 18, 2026 | 0.98 | 0.98 | 0 | 0.99 | 0.96 | 581 |
| February 17, 2026 | 1.06 | 0.97 | 0 | 1.06 | 0.95 | 2,455 |
| February 16, 2026 | 1.1 | 1.06 | 0 | 1.1 | 1.06 | 946 |
| February 13, 2026 | 0.99 | 1.06 | 0 | 1.06 | 0.98 | 766 |
| February 12, 2026 | 1 | 0.92 | 0 | 1 | 0.92 | 510 |
| February 11, 2026 | 1.14 | 0.95 | 0 | 1.14 | 0.95 | 14,697 |
| February 10, 2026 | 1.16 | 1.16 | 0 | 1.16 | 1.03 | 586 |
| February 09, 2026 | 1.11 | 1.13 | 0 | 1.13 | 1.1 | 910 |
| February 06, 2026 | 1.11 | 1.08 | 0 | 1.11 | 1.08 | 3,252 |
| February 05, 2026 | 1.25 | 1.11 | 0 | 1.25 | 1.1 | 19,127 |
| February 04, 2026 | 1.23 | 1.22 | 0 | 1.23 | 1.07 | 2,563 |
| February 03, 2026 | 1.54 | 1.23 | 0 | 1.54 | 1.23 | 1,588 |
| February 02, 2026 | 1.5 | 1.58 | 0 | 1.59 | 1.49 | 995 |
| January 30, 2026 | 1.55 | 1.55 | 0 | 1.56 | 1.55 | 1,029 |
| January 29, 2026 | 1.81 | 1.5 | 0 | 1.81 | 1.45 | 1,585 |
| January 28, 2026 | 1.92 | 1.94 | 0 | 1.94 | 1.9 | 159 |
| January 27, 2026 | 2.1 | 1.92 | 0 | 2.1 | 1.89 | 1,086 |
| January 26, 2026 | 1.95 | 1.95 | 0 | 1.97 | 1.92 | 3,056 |
| January 23, 2026 | 1.97 | 1.96 | 0 | 1.99 | 1.95 | 1,339 |
| January 22, 2026 | 1.84 | 1.89 | 0 | 1.89 | 1.84 | 12 |
| January 21, 2026 | 1.78 | 1.8 | 0 | 1.8 | 1.73 | 156 |
| January 20, 2026 | 1.84 | 1.9 | 0 | 1.94 | 1.8 | 726 |
| January 19, 2026 | 1.96 | 1.82 | 0 | 1.96 | 1.82 | 778 |
| January 16, 2026 | 2.16 | 2 | 0 | 2.2 | 1.98 | 1,541 |
| January 15, 2026 | 2.32 | 2.18 | 0 | 2.32 | 2.18 | 1,198 |
| January 14, 2026 | 2.36 | 2.3 | 0 | 2.4 | 2.28 | 879 |
| January 13, 2026 | 3 | 2.6 | 0 | 3 | 2.6 | 235 |
| January 12, 2026 | 3 | 3.02 | 0 | 3.02 | 2.86 | 642 |
| January 09, 2026 | 3.04 | 2.98 | 0 | 3.04 | 2.98 | 8 |
| January 08, 2026 | 3.22 | 3.08 | 0 | 3.22 | 3.08 | 6 |
| January 07, 2026 | 3.14 | 3.26 | 0 | 3.26 | 3.14 | 198 |