Leverage Shares 3x Salesforce.Com ETP (3CRE.L) LSE

Currency In EUR

3CRE.L Historical Return

If you invested €1000 in Leverage Shares 3x Salesforce.Com ETC (3CRE.L) since IPO date, it would be worth €58.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €29.7, while €1000 invested 1 year ago would be worth €317.81. This corresponds to total returns of -94.15%, -97.03%, -68.22%, respectively, with annualized returns of -36.64%, -50.5%, -68.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3CRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.91	0.97	0.97	0.97	0.91	973
August 19, 2026	0.83	0.91	0.91	0.91	0.83	1,950
August 17, 2026	0.76	0.75	0.75	0.76	0.75	2,684
August 14, 2026	0.87	0.81	0.81	0.87	0.81	596
August 13, 2026	0.79	0.77	0.77	0.79	0.77	285
August 12, 2026	0.81	0.77	0.77	0.81	0.76	21,123
August 11, 2026	0.81	0.84	0.84	0.85	0.81	1,900
August 10, 2026	0.79	0.81	0.81	0.81	0.79	1,578
August 07, 2026	0.74	0.76	0.76	0.76	0.74	3,793
August 06, 2026	0.69	0.7	0.7	0.7	0.69	1,000
August 05, 2026	0.74	0.77	0.77	0.79	0.74	4,660
August 03, 2026	0.73	0.74	0.74	0.77	0.73	2,965
July 31, 2026	0.67	0.66	0.66	0.67	0.66	300
July 30, 2026	0.68	0.62	0.62	0.68	0.62	39,959
July 29, 2026	0.66	0.73	0.73	0.73	0.66	1,840
July 28, 2026	0.61	0.7	0.7	0.7	0.61	29,021
July 27, 2026	0.56	0.6	0.6	0.6	0.56	3,130
July 23, 2026	0.52	0.44	0.44	0.52	0.44	6,829
July 21, 2026	0.56	0.57	0.57	0.57	0.56	43,600
July 20, 2026	0.57	0.58	0.58	0.58	0.57	74
July 17, 2026	0.57	0.57	0.57	0.57	0.57	1,775
July 16, 2026	0.56	0.57	0.57	0.57	0.56	6,469
July 15, 2026	0.57	0.56	0.56	0.57	0.56	35,800
July 14, 2026	0.56	0.56	0.56	0.56	0.56	6,330
July 13, 2026	0.55	0.59	0.59	0.59	0.55	14,550
July 10, 2026	0.53	0.52	0.52	0.53	0.52	1,373
July 09, 2026	0.47	0.52	0.52	0.52	0.47	3,990
July 08, 2026	0.56	0.54	0.54	0.56	0.54	25,620
July 07, 2026	0.58	0.59	0.59	0.59	0.57	81,860
July 06, 2026	0.54	0.55	0.55	0.55	0.52	202,297
July 02, 2026	0.54	0.54	0.54	0.54	0.51	20,131
July 01, 2026	0.54	0.54	0.54	0.54	0.54	37
June 30, 2026	0.48	0.45	0.45	0.48	0.44	9,278
June 29, 2026	0.49	0.49	0.49	0.49	0.49	3,504
June 26, 2026	0.43	0.46	0.46	0.46	0.43	20,393
June 25, 2026	0.43	0.42	0.42	0.44	0.42	7,446
June 24, 2026	0.46	0.46	0.46	0.46	0.46	3,855
June 23, 2026	0.42	0.44	0.44	0.44	0.42	31,550
June 22, 2026	0.4	0.4	0.4	0.4	0.4	3,560
June 18, 2026	0.46	0.42	0.42	0.46	0.42	12,603
June 17, 2026	0.51	0.49	0.49	0.51	0.49	11,874
June 16, 2026	0.55	0.52	0.52	0.55	0.52	9,386
June 15, 2026	0.6	0.57	0.57	0.6	0.57	2,000
June 12, 2026	0.56	0.55	0.55	0.56	0.52	4,824
June 11, 2026	0.61	0.54	0.54	0.61	0.54	41,346
June 10, 2026	0.6	0.65	0.65	0.65	0.6	4,192
June 09, 2026	0.72	0.65	0.65	0.72	0.65	4,684
June 08, 2026	0.79	0.75	0.75	0.79	0.75	9,030
June 05, 2026	0.82	0.8	0.8	0.82	0.8	1,062
June 03, 2026	0.9	0.87	0.87	0.9	0.87	24,341
June 02, 2026	1.11	0.93	0.93	1.14	0.92	34,475
June 01, 2026	0.99	1.15	1.15	1.15	0.97	27,308
May 29, 2026	0.74	0.88	0.88	0.88	0.72	9,536
May 28, 2026	0.69	0.74	0.74	0.75	0.68	769
May 27, 2026	0.75	0.77	0.77	0.77	0.73	1,596
May 22, 2026	0.75	0.74	0.74	0.75	0.73	3,221
May 21, 2026	0.71	0.69	0.69	0.71	0.69	161
May 20, 2026	0.74	0.73	0.73	0.74	0.72	480
May 19, 2026	0.8	0.78	0.78	0.8	0.78	422
May 15, 2026	0.63	0.69	0.69	0.69	0.63	15,535