2.90
+0.03(+1.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.74 | 2.87 | 2.87 | 2.87 | 2.72 | 171 |
| August 14, 2025 | 2.8 | 2.62 | 2.62 | 2.82 | 2.62 | 1,747 |
| August 13, 2025 | 2.6 | 2.66 | 2.66 | 2.66 | 2.52 | 110 |
| August 12, 2025 | 2.66 | 2.57 | 2.57 | 2.68 | 2.42 | 3,369 |
| August 11, 2025 | 2.92 | 2.8 | 2.8 | 2.92 | 2.8 | 2,175 |
| August 08, 2025 | 2.96 | 2.84 | 2.84 | 2.98 | 2.84 | 5,398 |
| August 07, 2025 | 3.22 | 3.03 | 3.03 | 3.4 | 3.03 | 2,105 |
| August 06, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 2,215 |
| August 05, 2025 | 3.44 | 3.28 | 3.28 | 3.46 | 3.28 | 1,215 |
| August 04, 2025 | 3.38 | 3.41 | 3.41 | 3.44 | 3.36 | 940 |
| August 01, 2025 | 3.74 | 3.38 | 3.38 | 3.74 | 3.38 | 584 |
| July 31, 2025 | 3.98 | 3.8 | 3.8 | 4.04 | 3.76 | 2,800 |
| July 30, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| July 29, 2025 | 4.2 | 4.14 | 4.14 | 4.28 | 4.14 | 18 |
| July 28, 2025 | 4.1 | 4.12 | 4.12 | 4.12 | 4.08 | 4 |
| July 25, 2025 | 3.98 | 4.11 | 4.11 | 4.11 | 3.98 | 5 |
| July 24, 2025 | 4 | 3.97 | 3.97 | 4.08 | 3.97 | 378 |
| July 23, 2025 | 3.9 | 4 | 4 | 4 | 3.9 | 52 |
| July 22, 2025 | 3.84 | 3.85 | 3.85 | 3.9 | 3.84 | 42 |
| July 21, 2025 | 3.92 | 3.83 | 3.83 | 3.92 | 3.83 | 303 |
| July 18, 2025 | 3.78 | 3.72 | 3.72 | 3.82 | 3.72 | 1,004 |
| July 17, 2025 | 3.7 | 3.73 | 3.73 | 3.73 | 3.7 | 96 |
| July 16, 2025 | 3.58 | 3.58 | 3.58 | 3.72 | 3.58 | 330 |
| July 15, 2025 | 3.8 | 3.72 | 3.72 | 3.8 | 3.72 | 569 |
| July 14, 2025 | 3.64 | 3.75 | 3.75 | 3.75 | 3.62 | 1,654 |
| July 11, 2025 | 3.92 | 3.72 | 3.72 | 3.92 | 3.72 | 539 |
| July 10, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| July 09, 2025 | 4.44 | 4.23 | 4.23 | 4.44 | 4.23 | 90 |
| July 08, 2025 | 4.26 | 4.4 | 4.4 | 4.4 | 4.24 | 180 |
| July 07, 2025 | 4.3 | 4.26 | 4.26 | 4.3 | 4.24 | 202 |
| July 04, 2025 | 4.42 | 4.26 | 4.26 | 4.42 | 4.26 | 117 |
| July 03, 2025 | 4.1 | 4.4 | 4.4 | 4.4 | 4.1 | 302 |
| July 02, 2025 | 4.08 | 4.05 | 4.05 | 4.08 | 4.05 | 20 |
| July 01, 2025 | 4.28 | 4.35 | 4.35 | 4.35 | 4.26 | 207 |
| June 30, 2025 | 4.48 | 4.36 | 4.36 | 4.52 | 4.36 | 24 |
| June 27, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.28 | 169 |
| June 26, 2025 | 4.26 | 4.15 | 4.15 | 4.26 | 4.15 | 139 |
| June 25, 2025 | 4.44 | 4.21 | 4.21 | 4.46 | 4.21 | 331 |
| June 24, 2025 | 4.12 | 4.31 | 4.31 | 4.31 | 4.08 | 495 |
| June 23, 2025 | 3.82 | 3.98 | 3.98 | 4.06 | 3.82 | 295 |
| June 20, 2025 | 3.86 | 3.95 | 3.95 | 3.96 | 3.86 | 100 |
| June 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| June 18, 2025 | 4.08 | 3.92 | 3.92 | 4.08 | 3.92 | 85 |
| June 17, 2025 | 4.06 | 4.17 | 4.17 | 4.17 | 4.06 | 13 |
| June 16, 2025 | 3.9 | 3.96 | 3.96 | 3.96 | 3.9 | 7 |
| June 13, 2025 | 4.06 | 3.97 | 3.97 | 4.06 | 3.96 | 613 |
| June 12, 2025 | 4.02 | 4.24 | 4.24 | 4.24 | 4.02 | 2,546 |
| June 11, 2025 | 4.36 | 4.3 | 4.3 | 4.36 | 4.2 | 264 |
| June 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| June 09, 2025 | 4.56 | 4.53 | 4.53 | 4.58 | 4.38 | 3,735 |
| June 06, 2025 | 4.28 | 4.52 | 4.52 | 4.52 | 4.28 | 2 |
| June 05, 2025 | 4.3 | 4.27 | 4.27 | 4.3 | 4.2 | 20 |
| June 04, 2025 | 4.36 | 4.14 | 4.14 | 4.36 | 4.14 | 2 |
| June 03, 2025 | 4.06 | 4.14 | 4.14 | 4.14 | 4 | 540 |
| June 02, 2025 | 4.18 | 4.06 | 4.06 | 4.2 | 4.06 | 312 |
| May 30, 2025 | 4.3 | 4.19 | 4.19 | 4.38 | 4.19 | 155 |
| May 29, 2025 | 5.2 | 3.92 | 3.92 | 5.2 | 3.86 | 1,962 |
| May 28, 2025 | 4.86 | 4.78 | 4.78 | 4.86 | 4.66 | 73 |
| May 27, 2025 | 5.1 | 4.78 | 4.78 | 5.1 | 4.78 | 2 |
| May 23, 2025 | 5.5 | 5.04 | 5.04 | 5.6 | 4.5 | 3,230 |