1.00
+0.0325(+3.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1 | 1 | 1 | 1 | 0.96 | 21 |
| February 19, 2026 | 1.04 | 0.97 | 0.97 | 1.04 | 0.97 | 31 |
| February 18, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.96 | 581 |
| February 17, 2026 | 1.06 | 0.97 | 0.97 | 1.06 | 0.95 | 2,455 |
| February 16, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 946 |
| February 13, 2026 | 0.99 | 1.06 | 1.06 | 1.06 | 0.98 | 766 |
| February 12, 2026 | 1 | 0.92 | 0.92 | 1 | 0.92 | 510 |
| February 11, 2026 | 1.14 | 0.95 | 0.95 | 1.14 | 0.95 | 14,697 |
| February 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.03 | 586 |
| February 09, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 910 |
| February 06, 2026 | 1.11 | 1.08 | 1.09 | 1.11 | 1.08 | 3,252 |
| February 05, 2026 | 1.25 | 1.11 | 1.11 | 1.25 | 1.1 | 19,127 |
| February 04, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.07 | 2,563 |
| February 03, 2026 | 1.54 | 1.23 | 1.23 | 1.54 | 1.23 | 1,588 |
| February 02, 2026 | 1.5 | 1.58 | 1.58 | 1.59 | 1.49 | 995 |
| January 30, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 1,029 |
| January 29, 2026 | 1.81 | 1.5 | 1.5 | 1.81 | 1.45 | 1,585 |
| January 28, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.9 | 159 |
| January 27, 2026 | 2.1 | 1.92 | 1.92 | 2.1 | 1.89 | 1,086 |
| January 26, 2026 | 1.95 | 1.95 | 1.95 | 1.97 | 1.92 | 3,056 |
| January 23, 2026 | 1.97 | 1.96 | 1.96 | 1.99 | 1.95 | 1,339 |
| January 22, 2026 | 1.84 | 1.89 | 1.89 | 1.89 | 1.84 | 12 |
| January 21, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.73 | 156 |
| January 20, 2026 | 1.84 | 1.9 | 1.9 | 1.94 | 1.8 | 726 |
| January 19, 2026 | 1.96 | 1.82 | 1.82 | 1.96 | 1.82 | 778 |
| January 16, 2026 | 2.16 | 2 | 2 | 2.2 | 1.98 | 1,541 |
| January 15, 2026 | 2.32 | 2.18 | 2.18 | 2.32 | 2.18 | 1,198 |
| January 14, 2026 | 2.36 | 2.32 | 2.32 | 2.4 | 2.28 | 879 |
| January 13, 2026 | 3 | 2.6 | 2.6 | 3 | 2.6 | 235 |
| January 12, 2026 | 3 | 3.02 | 3.02 | 3.02 | 2.86 | 642 |
| January 09, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.98 | 8 |
| January 08, 2026 | 3.22 | 3.08 | 3.08 | 3.22 | 3.08 | 6 |
| January 07, 2026 | 3.14 | 3.26 | 3.26 | 3.26 | 3.14 | 198 |
| January 06, 2026 | 2.9 | 3.02 | 3.02 | 3.02 | 2.9 | 8 |
| January 05, 2026 | 2.82 | 2.92 | 2.92 | 2.92 | 2.82 | 326 |
| January 02, 2026 | 3.36 | 2.9 | 2.9 | 3.36 | 2.84 | 1,044 |
| December 31, 2025 | 3.16 | 3.21 | 3.21 | 3.21 | 3.16 | 1 |
| December 30, 2025 | 3.24 | 3.27 | 3.27 | 3.28 | 3.22 | 167 |
| December 29, 2025 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 802 |
| December 24, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.1 | 429 |
| December 23, 2025 | 3.14 | 3.1 | 3.1 | 3.16 | 3.1 | 784 |
| December 22, 2025 | 3.04 | 3.14 | 3.14 | 3.14 | 3.04 | 992 |
| December 19, 2025 | 2.92 | 2.96 | 2.96 | 2.96 | 2.92 | 1,390 |
| December 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| December 17, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| December 16, 2025 | 2.84 | 2.82 | 2.82 | 2.84 | 2.76 | 76 |
| December 15, 2025 | 3.08 | 2.88 | 2.88 | 3.16 | 2.86 | 201 |
| December 12, 2025 | 3.18 | 3.12 | 3.12 | 3.18 | 3.12 | 130 |
| December 11, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.14 | 15 |
| December 10, 2025 | 3.14 | 3.2 | 3.2 | 3.2 | 3.1 | 11 |
| December 09, 2025 | 3.02 | 3.12 | 3.12 | 3.12 | 3.02 | 2 |
| December 08, 2025 | 3.14 | 3.03 | 3.03 | 3.18 | 3.02 | 1,409 |
| December 05, 2025 | 2.72 | 3.11 | 3.11 | 3.11 | 2.72 | 1,143 |
| December 04, 2025 | 2.68 | 2.62 | 2.62 | 2.68 | 2.44 | 649 |
| December 03, 2025 | 2.32 | 2.34 | 2.34 | 2.36 | 2.32 | 832 |
| December 02, 2025 | 2.3 | 2.32 | 2.32 | 2.32 | 2.3 | 2 |
| December 01, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| November 28, 2025 | 2.16 | 2.24 | 2.24 | 2.24 | 2.16 | 10 |
| November 27, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| November 26, 2025 | 2.32 | 2.13 | 2.13 | 2.32 | 2.1 | 20 |
