Leverage Shares 3x Salesforce.Com ETP (3CRE.L) LSE

Currency In EUR

3CRE.L Historical Return

If you invested €1000 in Leverage Shares 3x Salesforce.Com ETC (3CRE.L) since IPO date, it would be worth €31.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €18.41, while €1000 invested 1 year ago would be worth €137.33. This corresponds to total returns of -96.9%, -98.16%, -86.27%, respectively, with annualized returns of -43.37%, -55%, -86.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3CRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.53	0.52	0.52	0.53	0.52	1,373
July 09, 2026	0.47	0.52	0.52	0.52	0.47	3,990
July 08, 2026	0.56	0.54	0.54	0.56	0.54	25,620
July 07, 2026	0.58	0.59	0.59	0.59	0.57	81,860
July 06, 2026	0.54	0.55	0.55	0.55	0.52	202,297
July 02, 2026	0.54	0.54	0.54	0.54	0.51	20,131
July 01, 2026	0.54	0.54	0.54	0.54	0.54	37
June 30, 2026	0.48	0.45	0.45	0.48	0.44	9,278
June 29, 2026	0.49	0.49	0.49	0.49	0.49	3,504
June 26, 2026	0.43	0.46	0.46	0.46	0.43	20,393
June 25, 2026	0.43	0.42	0.42	0.44	0.42	7,446
June 24, 2026	0.46	0.46	0.46	0.46	0.46	3,855
June 23, 2026	0.42	0.44	0.44	0.44	0.42	31,550
June 22, 2026	0.4	0.4	0.4	0.4	0.4	3,560
June 18, 2026	0.46	0.42	0.42	0.46	0.42	12,603
June 17, 2026	0.51	0.49	0.49	0.51	0.49	11,874
June 16, 2026	0.55	0.52	0.52	0.55	0.52	9,386
June 15, 2026	0.6	0.57	0.57	0.6	0.57	2,000
June 12, 2026	0.56	0.55	0.55	0.56	0.52	4,824
June 11, 2026	0.61	0.54	0.54	0.61	0.54	41,346
June 10, 2026	0.6	0.65	0.65	0.65	0.6	4,192
June 09, 2026	0.72	0.65	0.65	0.72	0.65	4,684
June 08, 2026	0.79	0.75	0.75	0.79	0.75	9,030
June 05, 2026	0.82	0.8	0.8	0.82	0.8	1,062
June 03, 2026	0.9	0.87	0.87	0.9	0.87	24,341
June 02, 2026	1.11	0.93	0.93	1.14	0.92	34,475
June 01, 2026	0.99	1.15	1.15	1.15	0.97	27,308
May 29, 2026	0.74	0.88	0.88	0.88	0.72	9,536
May 28, 2026	0.69	0.74	0.74	0.75	0.68	769
May 27, 2026	0.75	0.77	0.77	0.77	0.73	1,596
May 22, 2026	0.75	0.74	0.74	0.75	0.73	3,221
May 21, 2026	0.71	0.69	0.69	0.71	0.69	161
May 20, 2026	0.74	0.73	0.73	0.74	0.72	480
May 19, 2026	0.8	0.78	0.78	0.8	0.78	422
May 15, 2026	0.63	0.69	0.69	0.69	0.63	15,535
May 14, 2026	0.6	0.63	0.63	0.63	0.6	4,282
May 13, 2026	0.67	0.61	0.61	0.67	0.61	51,580
May 12, 2026	0.73	0.7	0.7	0.73	0.7	619
May 11, 2026	0.77	0.75	0.75	0.77	0.75	3,171
May 08, 2026	0.82	0.76	0.76	0.83	0.76	39,092
May 07, 2026	0.87	0.86	0.86	0.87	0.86	26,877
May 06, 2026	0.87	0.81	0.81	0.87	0.81	3,249
May 05, 2026	0.85	0.85	0.85	0.88	0.85	5,440
May 01, 2026	0.83	0.81	0.81	0.83	0.81	232
April 29, 2026	0.8	0.78	0.78	0.8	0.78	57,090
April 27, 2026	0.77	0.81	0.81	0.83	0.76	62,193
April 24, 2026	0.73	0.72	0.72	0.73	0.72	17,804
April 23, 2026	0.87	0.7	0.7	0.87	0.7	181,604
April 22, 2026	0.95	0.95	0.95	0.95	0.94	865
April 21, 2026	0.93	0.95	0.95	0.95	0.93	4,250
April 20, 2026	0.83	0.88	0.88	0.88	0.83	3,144
April 16, 2026	0.83	0.81	0.81	0.83	0.8	6,991
April 15, 2026	0.72	0.78	0.78	0.78	0.71	29,542
April 14, 2026	0.71	0.73	0.73	0.75	0.71	11,049
April 13, 2026	0.63	0.71	0.71	0.71	0.63	53,562
April 10, 2026	0.71	0.64	0.64	0.72	0.64	71,643
April 09, 2026	0.8	0.68	0.68	0.8	0.68	1,218
April 08, 2026	0.93	0.86	0.86	0.93	0.86	3,202
April 07, 2026	0.9	0.89	0.89	0.9	0.88	1,947
April 02, 2026	0.93	0.93	0.93	0.93	0.93	0