2.32
-0.28(-10.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.36 | 2.32 | 2.32 | 2.4 | 2.28 | 879 |
| January 13, 2026 | 3 | 2.6 | 2.6 | 3 | 2.6 | 235 |
| January 12, 2026 | 3 | 3.02 | 3.02 | 3.02 | 2.86 | 642 |
| January 09, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.98 | 8 |
| January 08, 2026 | 3.22 | 3.08 | 3.08 | 3.22 | 3.08 | 6 |
| January 07, 2026 | 3.14 | 3.26 | 3.26 | 3.26 | 3.14 | 198 |
| January 06, 2026 | 2.9 | 3.02 | 3.02 | 3.02 | 2.9 | 8 |
| January 05, 2026 | 2.82 | 2.92 | 2.92 | 2.92 | 2.82 | 326 |
| January 02, 2026 | 3.36 | 2.9 | 2.9 | 3.36 | 2.84 | 1,044 |
| December 31, 2025 | 3.16 | 3.21 | 3.21 | 3.21 | 3.16 | 1 |
| December 30, 2025 | 3.24 | 3.27 | 3.27 | 3.28 | 3.22 | 167 |
| December 29, 2025 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 802 |
| December 24, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.1 | 429 |
| December 23, 2025 | 3.14 | 3.1 | 3.1 | 3.16 | 3.1 | 784 |
| December 22, 2025 | 3.04 | 3.14 | 3.14 | 3.14 | 3.04 | 992 |
| December 19, 2025 | 2.92 | 2.96 | 2.96 | 2.96 | 2.92 | 1,390 |
| December 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| December 17, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| December 16, 2025 | 2.84 | 2.82 | 2.82 | 2.84 | 2.76 | 76 |
| December 15, 2025 | 3.08 | 2.88 | 2.88 | 3.16 | 2.86 | 201 |
| December 12, 2025 | 3.18 | 3.12 | 3.12 | 3.18 | 3.12 | 130 |
| December 11, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.14 | 15 |
| December 10, 2025 | 3.14 | 3.2 | 3.2 | 3.2 | 3.1 | 11 |
| December 09, 2025 | 3.02 | 3.12 | 3.12 | 3.12 | 3.02 | 2 |
| December 08, 2025 | 3.14 | 3.03 | 3.03 | 3.18 | 3.02 | 1,409 |
| December 05, 2025 | 2.72 | 3.11 | 3.11 | 3.11 | 2.72 | 1,143 |
| December 04, 2025 | 2.68 | 2.62 | 2.62 | 2.68 | 2.44 | 649 |
| December 03, 2025 | 2.32 | 2.34 | 2.34 | 2.36 | 2.32 | 832 |
| December 02, 2025 | 2.3 | 2.32 | 2.32 | 2.32 | 2.3 | 2 |
| December 01, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| November 28, 2025 | 2.16 | 2.24 | 2.24 | 2.24 | 2.16 | 10 |
| November 27, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| November 26, 2025 | 2.32 | 2.13 | 2.13 | 2.32 | 2.1 | 20 |
| November 25, 2025 | 2.18 | 2.26 | 2.26 | 2.26 | 2.18 | 2 |
| November 24, 2025 | 2.2 | 2.14 | 2.14 | 2.2 | 2.1 | 95 |
| November 21, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 2.02 | 4,088 |
| November 20, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 5 |
| November 19, 2025 | 2.24 | 2.14 | 2.14 | 2.24 | 2.14 | 253 |
| November 18, 2025 | 2.42 | 2.3 | 2.3 | 2.42 | 2.26 | 134 |
| November 17, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| November 14, 2025 | 2.5 | 2.65 | 2.65 | 2.65 | 2.46 | 1,997 |
| November 13, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| November 12, 2025 | 2.8 | 2.7 | 2.7 | 2.82 | 2.7 | 1,332 |
| November 11, 2025 | 2.64 | 2.62 | 2.62 | 2.64 | 2.62 | 8 |
| November 10, 2025 | 2.58 | 2.44 | 2.44 | 2.62 | 2.44 | 288 |
| November 07, 2025 | 2.6 | 2.46 | 2.46 | 2.6 | 2.48 | 838 |
| November 06, 2025 | 3 | 2.41 | 2.41 | 3 | 2.4 | 1,819 |
| November 05, 2025 | 3.12 | 3.06 | 3.06 | 3.12 | 3.06 | 100 |
| November 04, 2025 | 3.24 | 3.12 | 3.12 | 3.28 | 3.12 | 242 |
| November 03, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1,282 |
| October 31, 2025 | 3.12 | 3.18 | 3.18 | 3.12 | 3.08 | 4,680 |
| October 30, 2025 | 3.2 | 3.23 | 3.23 | 3.26 | 3.2 | 1,380 |
| October 29, 2025 | 3.06 | 3 | 3 | 3.08 | 2.96 | 150 |
| October 28, 2025 | 3.06 | 3.2 | 3.2 | 3.2 | 3.06 | 12 |
| October 27, 2025 | 3.3 | 3.11 | 3.11 | 3.3 | 3.11 | 58 |
| October 24, 2025 | 3.2 | 3.12 | 3.12 | 3.2 | 3.12 | 1,334 |
| October 23, 2025 | 3.26 | 3.17 | 3.17 | 3.28 | 3.17 | 1,154 |
| October 22, 2025 | 3.48 | 3.31 | 3.31 | 3.48 | 3.24 | 4,002 |
| October 21, 2025 | 3.08 | 3.49 | 3.49 | 3.58 | 3.04 | 4,943 |
| October 20, 2025 | 2.82 | 3.06 | 3.06 | 3.06 | 2.82 | 1,973 |
