Leverage Shares - 3x Salesforce.com (3CRE.L) LSE

0.93

-0.22(-19.13%)

Updated at June 02 04:08PM

Currency In EUR

3CRE.L Historical Return

If you invested €1000 in Leverage Shares 3x Salesforce.Com ETC (3CRE.L) since IPO date, it would be worth €55.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €40.51, while €1000 invested 1 year ago would be worth €224.64. This corresponds to total returns of -94.4%, -95.95%, -77.54%, respectively, with annualized returns of -38.15%, -47.32%, -77.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3CRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.11	0.93	0.93	1.14	0.92	34,475
June 01, 2026	0.99	1.15	1.15	1.15	0.97	27,308
May 29, 2026	0.74	0.88	0.88	0.88	0.72	9,536
May 28, 2026	0.69	0.74	0.74	0.75	0.68	769
May 27, 2026	0.75	0.77	0.77	0.77	0.73	1,596
May 22, 2026	0.75	0.74	0.74	0.75	0.73	3,221
May 21, 2026	0.71	0.69	0.69	0.71	0.69	161
May 20, 2026	0.74	0.73	0.73	0.74	0.72	480
May 19, 2026	0.8	0.78	0.78	0.8	0.78	422
May 15, 2026	0.63	0.69	0.69	0.69	0.63	15,535
May 14, 2026	0.6	0.63	0.63	0.63	0.6	4,282
May 13, 2026	0.67	0.61	0.61	0.67	0.61	51,580
May 12, 2026	0.73	0.7	0.7	0.73	0.7	619
May 11, 2026	0.77	0.75	0.75	0.77	0.75	3,171
May 08, 2026	0.82	0.76	0.76	0.83	0.76	39,092
May 07, 2026	0.87	0.86	0.86	0.87	0.86	26,877
May 06, 2026	0.87	0.81	0.81	0.87	0.81	3,249
May 05, 2026	0.85	0.85	0.85	0.88	0.85	5,440
May 01, 2026	0.83	0.81	0.81	0.83	0.81	232
April 29, 2026	0.8	0.78	0.78	0.8	0.78	57,090
April 27, 2026	0.77	0.81	0.81	0.83	0.76	62,193
April 24, 2026	0.73	0.72	0.72	0.73	0.72	17,804
April 23, 2026	0.87	0.7	0.7	0.87	0.7	181,604
April 22, 2026	0.95	0.95	0.95	0.95	0.94	865
April 21, 2026	0.93	0.95	0.95	0.95	0.93	4,250
April 20, 2026	0.83	0.88	0.88	0.88	0.83	3,144
April 16, 2026	0.83	0.81	0.81	0.83	0.8	6,991
April 15, 2026	0.72	0.78	0.78	0.78	0.71	29,542
April 14, 2026	0.71	0.73	0.73	0.75	0.71	11,049
April 13, 2026	0.63	0.71	0.71	0.71	0.63	53,562
April 10, 2026	0.71	0.64	0.64	0.72	0.64	71,643
April 09, 2026	0.8	0.68	0.68	0.8	0.68	1,218
April 08, 2026	0.93	0.86	0.86	0.93	0.86	3,202
April 07, 2026	0.9	0.89	0.89	0.9	0.88	1,947
April 02, 2026	0.93	0.93	0.93	0.93	0.93	0
April 01, 2026	0.95	0.94	0.94	0.95	0.94	6
March 31, 2026	0.95	0.95	0.95	0.95	0.95	706
March 30, 2026	0.86	0.91	0.91	0.91	0.86	298
March 27, 2026	-1	-1	0.86	-1	-1	0
March 26, 2026	0.9	0.92	0.91	0.95	0.86	217
March 25, 2026	0.94	0.87	0.87	0.94	0.86	652
March 24, 2026	1.1	0.93	0.93	1.1	0.93	281
March 23, 2026	1.09	1.09	1.09	1.12	1.05	253
March 20, 2026	1.12	1.09	1.09	1.12	1.09	14
March 19, 2026	1.1	1.09	1.09	1.1	1.09	477
March 18, 2026	1.17	1.1	1.1	1.17	1.1	94
March 17, 2026	1.17	1.13	1.13	1.22	1.13	6,567
March 16, 2026	1.13	1.15	1.15	1.15	1.09	936
March 13, 2026	1.18	1.09	1.09	1.21	1.09	7,243
March 12, 2026	1.13	1.2	1.2	1.24	1.1	245
March 11, 2026	1.15	1.07	1.07	1.16	1.07	961
March 10, 2026	1.2	1.16	1.16	1.2	1.05	806
March 09, 2026	1.22	1.17	1.17	1.22	1.17	1,033
March 06, 2026	1.28	1.22	1.22	1.28	1.18	1,535
March 05, 2026	1.13	1.24	1.24	1.24	1.1	7,073
March 04, 2026	1.18	1.13	1.13	1.18	1.13	199
March 03, 2026	1.06	1.13	1.13	1.13	1	1,010
March 02, 2026	1.08	1.06	1.06	1.1	1.05	461
February 27, 2026	1.13	1.06	1.06	1.14	1.03	2,095
February 26, 2026	0.94	1.14	1.14	1.18	0.94	14,078