WisdomTree DAX 3x Daily Leveraged (3DEL.L) LSE

26.24

+0.385(+1.49%)

Updated at June 02 03:05PM

Currency In EUR

3DEL.L Historical Return

If you invested €1000 in WisdomTree DAX 3x Daily Leveraged (3DEL.L) 10 years ago, it would be worth €171.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €96.86, while €1000 invested 1 year ago would be worth €49.89. This corresponds to total returns of -82.88%, -90.31%, -95.01%, respectively, with annualized returns of -16.17%, -37.29%, -95.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3DEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.7526.2426.2426.7525.882,475
June 01, 202626.4125.8625.8626.4125.62,918
May 29, 202626.426.2926.2926.5826.17678
May 28, 202626.326.226.226.3825.822,181
May 27, 202627.1726.5826.5827.1726.352,191
May 26, 202626.9526.5626.5627.3426.422,361
May 22, 202625.5525.725.725.7253,019
May 21, 202625.0324.9224.9225.5824.71,711
May 20, 202624.0425.225.225.224.042,945
May 19, 202624.0324.1924.1924.9723.992,086
May 18, 202622.423.7423.7424.3222.291,823
May 15, 202623.9522.922.924.3422.91,477
May 14, 202624.224.3424.3424.6124.0312,069
May 13, 202623.9423.3923.3923.9623.211,411
May 12, 202623.5923.0923.0923.7522.92,080
May 11, 202624.1124.0924.0924.1623.783,538
May 08, 2026489.2481481492.6479.8830
May 07, 2026520.5503.5503.5521.5503.5469
May 06, 2026502.5522522535.5502.5557
May 05, 2026468488.1488.1488.1468143
May 01, 2026488488.7488.7491488138
April 30, 2026450.4481.9481.9481.9449.2554
April 29, 2026471462.2462.2471459.2158
April 28, 2026470.8468.5468.5475.2465.4145
April 27, 2026478471.7471.7480471.7214
April 24, 2026476.4475.1475.14844671,476
April 23, 2026470476.6476.6477.2467593
April 22, 2026488.6478.6478.6488.6476616
April 21, 2026499484.6484.6502481.8955
April 20, 2026486493.6493.6494484.56260
April 17, 2026474.4509509513474.4227
April 16, 2026472.8475.8475.8481.4472160
April 15, 2026471.8472.6472.6474468500
April 14, 2026467.2469.7469.7470.8465246
April 13, 2026440.2453.1453.1454.2440.267
April 10, 2026459.2459.5459.5467.4458.692
April 09, 2026460454.2454.2461451.4150
April 08, 2026471.2469.7469.7476.6465881
April 07, 2026422.6412412426.441268
April 02, 2026410.4421.6421.6422.4397.81,006
April 01, 2026432.6431431434421.8441
March 31, 2026394.2396.5396.5406.4394.2324
March 30, 2026377.4390.5390.5391.4377.4444
March 27, 2026397.6381.4381.4397.6378.81,348
March 26, 2026400.2395.3395.3400.6395.3956
March 25, 2026420.2415.8415.8421.2415.4894
March 24, 2026400.4399399400.4387748
March 23, 2026364.8397.2379422.8360.28,104
March 20, 2026426.8386.9386.9426.8386.91,072
March 19, 2026429.2412412430.24102,504
March 18, 2026468.2450.8450.8475450.8156
March 17, 2026449.2462.2462.2464.2449.2216
March 16, 2026446.4453.3453.3460.2445.21,045
March 13, 2026440445.9445.9463.4440842
March 12, 2026453454.1454.1459.8445218
March 11, 2026459.6454.7454.74664542,525
March 10, 2026474475.5475.5482.2468.41,730
March 09, 2026420.6444.8444.8448.2417.81,811
March 06, 2026476.6454.1454.1477444.61,244
March 05, 2026486467.2467.2500467.22,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved