WisdomTree DAX 3x Daily Leveraged ETF (3DEL.L) LSE

Currency In EUR

3DEL.L Historical Return

If you invested €1000 in WisdomTree DAX 3x Daily Leveraged (3DEL.L) 10 years ago, it would be worth €153.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €98.08, while €1000 invested 1 year ago would be worth €50.09. This corresponds to total returns of -84.69%, -90.19%, -94.99%, respectively, with annualized returns of -17.11%, -37.13%, -94.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3DEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	25.79	26.63	26.63	26.63	25.79	506
October 20, 2026	25.36	25.61	25.61	25.83	24.96	9,776
October 19, 2026	26.25	25.57	25.57	26.27	25.26	1,000
October 16, 2026	26.11	26.6	26.6	26.74	26.11	7,356
October 15, 2026	25.29	25.82	25.82	25.92	25.18	5,676
October 14, 2026	25.86	25.68	25.68	26	25.6	598
October 13, 2026	25.73	25.48	25.48	26	25.48	606
October 12, 2026	25.36	25.55	25.55	25.6	25.33	931
October 09, 2026	24.64	25.04	25.04	25.2	24.64	6,719
October 08, 2026	24.52	24.25	24.25	24.61	24.2	14,395
October 07, 2026	25.6	25.13	25.13	25.82	24.91	6,407
October 06, 2026	26.1	26.21	26.21	26.25	25.96	17,795
October 05, 2026	25.4	25.57	25.57	25.8	25.4	8,328
October 02, 2026	25	25.5	25.5	25.6	24.95	20,069
October 01, 2026	24.95	24.8	24.8	25.41	24.35	53,891
September 30, 2026	26.2	25.48	25.48	26.6	25.48	5,838
September 29, 2026	26	26	26	26.71	26	4,212
September 28, 2026	26.17	26.12	26.12	26.65	26	11,725
September 25, 2026	26.16	26.11	26.11	26.4	25.97	1,761
September 24, 2026	25.95	25.67	25.67	26.17	25.52	503
September 23, 2026	27.06	26.24	26.24	27.12	26.05	4,234
September 22, 2026	26.8	26.75	26.75	27.24	26.29	4,831
September 21, 2026	26.53	26.7	26.7	26.81	26.37	4,830
September 18, 2026	26.97	25.84	25.84	26.97	25.83	2,380
September 17, 2026	26.98	27.23	27.23	27.4	26.81	87
September 16, 2026	26.43	26.68	26.68	26.68	26.23	45
September 15, 2026	26.12	26.29	26.29	26.4	25.6	373
September 11, 2026	26.4	26.73	26.73	26.8	26.4	2,293
September 10, 2026	26.75	26.24	26.24	26.8	26.2	13,068
September 09, 2026	27.58	26.72	26.72	27.8	26.72	1,206
September 08, 2026	27.96	28.15	28.15	28.23	27.6	48
September 07, 2026	28.2	28.12	28.12	28.2	28	1,938
September 04, 2026	28.29	28.37	28.37	28.69	28.2	15,282
September 03, 2026	27.81	28.25	28.25	28.25	27.6	2,311
September 02, 2026	27.89	27.78	27.78	27.97	27.39	14,878
September 01, 2026	29	28.11	28.11	29.02	28.05	6,264
August 28, 2026	29.88	30.24	30.24	30.24	29.79	1,551
August 27, 2026	29.3	29.44	29.44	29.58	29.13	1,145
August 26, 2026	29.03	29.34	29.34	29.58	28.99	1,264
August 25, 2026	29	29.26	29.26	29.41	28.95	4,389
August 24, 2026	28.56	28.74	28.74	28.76	28.53	644
August 21, 2026	28.5	28.75	28.75	28.8	28.34	2,654
August 20, 2026	28.71	28.37	28.37	28.71	28.2	435
August 19, 2026	28.82	28.78	28.78	28.82	28.58	1,350
August 18, 2026	29.4	28.84	28.84	29.68	28.8	337
August 17, 2026	29.84	29.51	29.51	29.84	29.51	7,836
August 14, 2026	29.86	29.81	29.81	30.08	29.76	22,146
August 13, 2026	29.79	29.34	29.34	29.93	29.32	12,093
August 12, 2026	30.18	29.49	29.49	30.19	29.49	2,847
August 11, 2026	29.23	29.68	29.68	30.02	29.23	3,583
August 10, 2026	29.57	29.55	29.55	29.68	29.4	1,683
August 07, 2026	29.12	29.55	29.55	29.8	29.12	5,670
August 06, 2026	28.8	28.94	28.94	29.11	28.8	7,391
August 05, 2026	29.8	28.88	28.88	29.8	28.88	30,833
August 04, 2026	28.81	29.15	29.15	29.3	28.81	30,243
August 03, 2026	28.06	28.63	28.63	28.63	28.01	12,030
July 31, 2026	27.46	27.29	27.29	28.01	27	16,130
July 30, 2026	26.6	27.13	27.13	27.31	26.2	4,962
July 29, 2026	26.98	26.72	26.72	26.99	26.39	13,272
July 28, 2026	26.87	26.95	26.95	27	26.32	10,660