WisdomTree DAX 3x Daily Leveraged ETF (3DEL.L) LSE

Currency In EUR

AD

3DEL.L Historical Return

If you invested €1000 in WisdomTree DAX 3x Daily Leveraged (3DEL.L) 10 years ago, it would be worth €179.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €100.85, while €1000 invested 1 year ago would be worth €57.51. This corresponds to total returns of -82.08%, -89.92%, -94.25%, respectively, with annualized returns of -15.79%, -36.78%, -94.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3DEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202629.0928.5828.5829.4228.588,017
November 09, 202626.8428.2928.2928.326.7711,027
November 06, 202627.5626.8426.8427.626.320,056
November 05, 202629.2628.5928.5929.7328.2910,292
November 04, 202627.1929.1329.1329.227.191,426
November 03, 202627.2427.2827.2827.6526.588,786
November 02, 202626.927.5427.5427.6126.81,513
October 30, 202627.627.0527.0527.626.931,044
October 29, 202626.827.7827.7827.8626.83,698
October 28, 202626.4826.7226.7226.7226.18258
October 27, 202625.726.4526.4526.4825.593,035
October 26, 202625.2825.9425.9426.0825.285,599
October 23, 202625.625.0525.0525.6124.81740
October 22, 202625.8725.7725.7726.2325.615,326
October 21, 202625.7926.6326.6326.6325.79506
October 20, 202625.3625.6125.6125.8324.969,776
October 19, 202626.2525.5725.5726.2725.261,000
October 16, 202626.1126.626.626.7426.117,356
October 15, 202625.2925.8225.8225.9225.185,676
October 14, 202625.8625.6825.682625.6598
October 13, 202625.7325.4825.482625.48606
October 12, 202625.3625.5525.5525.625.33931
October 09, 202624.6425.0425.0425.224.646,719
October 08, 202624.5224.2524.2524.6124.214,395
October 07, 202625.625.1325.1325.8224.916,407
October 06, 202626.126.2126.2126.2525.9617,795
October 05, 202625.425.5725.5725.825.48,328
October 02, 20262525.525.525.624.9520,069
October 01, 202624.9524.824.825.4124.3553,891
September 30, 202626.225.4825.4826.625.485,838
September 29, 202626262626.71264,212
September 28, 202626.1726.1226.1226.652611,725
September 25, 202626.1626.1126.1126.425.971,761
September 24, 202625.9525.6725.6726.1725.52503
September 23, 202627.0626.2426.2427.1226.054,234
September 22, 202626.826.7526.7527.2426.294,831
September 21, 202626.5326.726.726.8126.374,830
September 18, 202626.9725.8425.8426.9725.832,380
September 17, 202626.9827.2327.2327.426.8187
September 16, 202626.4326.6826.6826.6826.2345
September 15, 202626.1226.2926.2926.425.6373
September 11, 202626.426.7326.7326.826.42,293
September 10, 202626.7526.2426.2426.826.213,068
September 09, 202627.5826.7226.7227.826.721,206
September 08, 202627.9628.1528.1528.2327.648
September 07, 202628.228.1228.1228.2281,938
September 04, 202628.2928.3728.3728.6928.215,282
September 03, 202627.8128.2528.2528.2527.62,311
September 02, 202627.8927.7827.7827.9727.3914,878
September 01, 20262928.1128.1129.0228.056,264
August 28, 202629.8830.2430.2430.2429.791,551
August 27, 202629.329.4429.4429.5829.131,145
August 26, 202629.0329.3429.3429.5828.991,264
August 25, 20262929.2629.2629.4128.954,389
August 24, 202628.5628.7428.7428.7628.53644
August 21, 202628.528.7528.7528.828.342,654
August 20, 202628.7128.3728.3728.7128.2435
August 19, 202628.8228.7828.7828.8228.581,350
August 18, 202629.428.8428.8429.6828.8337
August 17, 202629.8429.5129.5129.8429.517,836
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved