WisdomTree DAX 3x Daily Leveraged (3DEL.L) LSE

Currency In EUR

3DEL.L Historical Return

If you invested €1000 in WisdomTree DAX 3x Daily Leveraged (3DEL.L) 10 years ago, it would be worth €172.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €97.28, while €1000 invested 1 year ago would be worth €54.1. This corresponds to total returns of -82.73%, -90.27%, -94.59%, respectively, with annualized returns of -16.1%, -37.27%, -94.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3DEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	26.75	26.24	26.24	26.8	26.2	13,068
September 09, 2026	27.58	26.72	26.72	27.8	26.72	1,206
September 08, 2026	27.96	28.15	28.15	28.23	27.6	48
September 07, 2026	28.2	28.12	28.12	28.2	28	1,938
September 04, 2026	28.29	28.37	28.37	28.69	28.2	15,282
September 03, 2026	27.81	28.25	28.25	28.25	27.6	2,311
September 02, 2026	27.89	27.78	27.78	27.97	27.39	14,878
September 01, 2026	29	28.11	28.11	29.02	28.05	6,264
August 28, 2026	29.88	30.24	30.24	30.24	29.79	1,551
August 27, 2026	29.3	29.44	29.44	29.58	29.13	1,145
August 26, 2026	29.03	29.34	29.34	29.58	28.99	1,264
August 25, 2026	29	29.26	29.26	29.41	28.95	4,389
August 24, 2026	28.56	28.74	28.74	28.76	28.53	644
August 21, 2026	28.5	28.75	28.75	28.8	28.34	2,654
August 20, 2026	28.71	28.37	28.37	28.71	28.2	435
August 19, 2026	28.82	28.78	28.78	28.82	28.58	1,350
August 18, 2026	29.4	28.84	28.84	29.68	28.8	337
August 17, 2026	29.84	29.51	29.51	29.84	29.51	7,836
August 14, 2026	29.86	29.81	29.81	30.08	29.76	22,146
August 13, 2026	29.79	29.34	29.34	29.93	29.32	12,093
August 12, 2026	30.18	29.49	29.49	30.19	29.49	2,847
August 11, 2026	29.23	29.68	29.68	30.02	29.23	3,583
August 10, 2026	29.57	29.55	29.55	29.68	29.4	1,683
August 07, 2026	29.12	29.55	29.55	29.8	29.12	5,670
August 06, 2026	28.8	28.94	28.94	29.11	28.8	7,391
August 05, 2026	29.8	28.88	28.88	29.8	28.88	30,833
August 04, 2026	28.81	29.15	29.15	29.3	28.81	30,243
August 03, 2026	28.06	28.63	28.63	28.63	28.01	12,030
July 31, 2026	27.46	27.29	27.29	28.01	27	16,130
July 30, 2026	26.6	27.13	27.13	27.31	26.2	4,962
July 29, 2026	26.98	26.72	26.72	26.99	26.39	13,272
July 28, 2026	26.87	26.95	26.95	27	26.32	10,660
July 27, 2026	26.8	26.47	26.47	27.02	26.17	36,064
July 24, 2026	24.91	25.63	25.63	25.63	24.8	3,852
July 23, 2026	25.51	24.48	24.48	25.51	24.48	16,066
July 22, 2026	25.41	25.92	25.92	26.2	25.4	12,330
July 21, 2026	25.06	25.39	25.39	25.39	25	2,598
July 20, 2026	24.68	25	25	25.33	24.68	4,409
July 17, 2026	24.72	24.96	24.96	24.96	24.46	4,428
July 16, 2026	25.49	25.05	25.05	25.6	24.66	2,519
July 15, 2026	25.58	25.52	25.52	25.6	25.04	13,641
July 14, 2026	25.1	25.91	25.91	26.01	25.1	6,200
July 13, 2026	25.58	25.71	25.71	25.85	25.36	10,442
July 10, 2026	25.91	25.74	25.74	26	25.6	23,117
July 09, 2026	25.8	25.79	25.79	25.8	25.19	14,016
July 08, 2026	27.04	25.09	25.09	27.04	24.95	38,221
July 07, 2026	28.9	27.08	27.08	28.9	27.08	3,186
July 06, 2026	28.2	28.23	28.23	28.25	27.75	9,213
July 03, 2026	28.1	28.09	28.09	28.15	27.75	2,891
July 02, 2026	25.88	27.34	27.34	27.51	25.83	10,487
July 01, 2026	26.07	25.83	25.83	26.07	25.42	1,074
June 30, 2026	25.09	25.52	25.52	25.6	25.09	4,150
June 29, 2026	24.87	24.57	24.57	24.87	24.48	13,852
June 26, 2026	25.73	24.63	24.63	25.73	24.4	2,424
June 25, 2026	25.4	25.67	25.67	25.85	25.15	2,312
June 24, 2026	25.59	24.8	24.8	25.59	24.42	6,464
June 23, 2026	25.45	25.52	25.52	25.6	25.09	1,043
June 22, 2026	26.18	26.12	26.12	26.18	25.4	1,660
June 19, 2026	26.16	25.8	25.8	26.18	25.79	1,245
June 18, 2026	26.21	25.83	25.83	26.21	25.37	788