WisdomTree DAX 3x Daily Leveraged (3DEL.L) LSE

Currency In EUR

AD

3DEL.L Historical Return

If you invested €1000 in WisdomTree DAX 3x Daily Leveraged (3DEL.L) 10 years ago, it would be worth €189.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €101.78, while €1000 invested 1 year ago would be worth €54.41. This corresponds to total returns of -81.04%, -89.82%, -94.56%, respectively, with annualized returns of -15.31%, -36.67%, -94.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3DEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.4627.2927.2928.012716,130
July 30, 202626.627.1327.1327.3126.24,962
July 29, 202626.9826.7226.7226.9926.3913,272
July 28, 202626.8726.9526.952726.3210,660
July 27, 202626.826.4726.4727.0226.1736,064
July 24, 202624.9125.6325.6325.6324.83,852
July 23, 202625.5124.4824.4825.5124.4816,066
July 22, 202625.4125.9225.9226.225.412,330
July 21, 202625.0625.3925.3925.39252,598
July 20, 202624.68252525.3324.684,409
July 17, 202624.7224.9624.9624.9624.464,428
July 16, 202625.4925.0525.0525.624.662,519
July 15, 202625.5825.5225.5225.625.0413,641
July 14, 202625.125.9125.9126.0125.16,200
July 13, 202625.5825.7125.7125.8525.3610,442
July 10, 202625.9125.7425.742625.623,117
July 09, 202625.825.7925.7925.825.1914,016
July 08, 202627.0425.0925.0927.0424.9538,221
July 07, 202628.927.0827.0828.927.083,186
July 06, 202628.228.2328.2328.2527.759,213
July 03, 202628.128.0928.0928.1527.752,891
July 02, 202625.8827.3427.3427.5125.8310,487
July 01, 202626.0725.8325.8326.0725.421,074
June 30, 202625.0925.5225.5225.625.094,150
June 29, 202624.8724.5724.5724.8724.4813,852
June 26, 202625.7324.6324.6325.7324.42,424
June 25, 202625.425.6725.6725.8525.152,312
June 24, 202625.5924.824.825.5924.426,464
June 23, 202625.4525.5225.5225.625.091,043
June 22, 202626.1826.1226.1226.1825.41,660
June 19, 202626.1625.825.826.1825.791,245
June 18, 202626.2125.8325.8326.2125.37788
June 17, 202625.5125.4725.4725.5125.021,590
June 16, 202626.0925.5125.5126.0925.461,441
June 15, 202625.925.4525.4526.125.351,201
June 12, 202624.8924.6124.6125.0424.011,944
June 11, 202623.8723.4423.4423.8723.3749
June 10, 202624.7323.4723.4724.7322.83,012
June 09, 202624.8324.0524.0525.2224.052,283
June 08, 202624.224.724.724.924.021,128
June 05, 202626.0525.1625.1626.0525.076,594
June 04, 202625.8525.625.625.9225.51639
June 03, 202626.1525.3525.3526.1525.325,296
June 02, 202626.7526.2426.2426.7525.882,475
June 01, 202626.4125.8625.8626.4125.62,918
May 29, 202626.426.2926.2926.5826.17678
May 28, 202626.326.226.226.3825.822,181
May 27, 202627.1726.5826.5827.1726.352,191
May 26, 202626.9526.5626.5627.3426.422,361
May 22, 202625.5525.725.725.7253,019
May 21, 202625.0324.9224.9225.5824.71,711
May 20, 202624.0425.225.225.224.042,945
May 19, 202624.0324.1924.1924.9723.992,086
May 18, 202622.423.7423.7424.3222.291,823
May 15, 202623.9522.922.924.3422.91,477
May 14, 202624.224.3424.3424.6124.0312,069
May 13, 202623.9423.3923.3923.9623.211,411
May 12, 202623.5923.0923.0923.7522.92,080
May 11, 202624.1124.0924.0924.1623.783,538
May 08, 2026489.2481481492.6479.8830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved