WisdomTree DAX 3x Daily Leveraged (3DEL.L) LSE

517.75

+2.25(+0.44%)

Updated at December 24 12:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025515.5517.75517.75517.75515.51
December 23, 2025513515.5515.5515.5513238
December 22, 2025513.5513.75513.75513.7550896
December 19, 2025507513.5513.5513.5507834
December 18, 2025492.2507.5507.5507.5492.227
December 17, 2025499.8493493499.849348
December 16, 202550350150150749661
December 15, 2025512511.75511.75512508127
December 12, 2025518.5508.5508.5519508.5531
December 11, 2025503513.5513.5517500591
December 10, 2025504.5500500504.5498322
December 09, 2025501506.75506.75506.75501286
December 08, 2025501499.85499.85503497682
December 05, 2025493.4498.8498.8504.5493.4559
December 04, 2025487.4490.2490.2491.8487.21,638
December 03, 2025486477.7477.7486477.7544
December 02, 2025478.98479.5479.5483.8478.9822
December 01, 2025481472.9472.94814671,029
November 28, 2025483487.7487.7488.2483142
November 27, 2025481.8484.1484.1487.6481.8349
November 26, 2025473.2480.1480.1480.8466.83,109
November 25, 2025451.4466.1466.1466.14482,040
November 24, 2025454453.5453.5456.24501,676
November 21, 2025437445.3445.3452.8436.8995
November 20, 2025463.2456.9456.9469456.9725
November 19, 2025450.2449.4449.4460.84471,134
November 18, 2025457.2449.7449.7459.4448.61,212
November 17, 2025491.6473.8473.8491.6473.2624
November 14, 2025500493.1493.15024771,805
November 13, 2025527503.5503.5528503.5926
November 12, 2025517.5525525529515.52,411
November 11, 2025500507.75507.75507.7550064
November 10, 2025496.8500.3500.3503.5495679
November 07, 2025489.8474.2474.2489.8470519
November 06, 2025503486.8486.8504.5485.8861
November 05, 2025489.2505.75505.75507.5487.6213
November 04, 2025492.4499.3499.3499.3484578
November 03, 2025503510510516.550367
October 31, 2025508.5500.5500.5508.5499.265
October 30, 2025515.5512512515.5510.5355
October 29, 2025520511.25511.25523510.5267
October 28, 2025521522.5522.552452194
October 27, 2025524.5523.5523.5524.5521257
October 24, 2025519.5519.5519.5519.5516229
October 23, 2025513.5517.5517.5517.5507116
October 22, 2025525514.5514.5525514.5488
October 21, 2025523527.25527.25527.25520334
October 20, 2025508523.5523.5524.5508305
October 17, 2025498.4496496505488.41,463
October 16, 2025516523.25523.25523.25510250
October 15, 2025525.5519.5519.5525.5519.5726
October 14, 2025519520.75520.75521.5505646
October 13, 2025531.55315315355282,102
October 10, 2025547524524547.55232,675
October 09, 2025551.5549.25549.25557549.25346
October 08, 2025532.5547.75547.75548532.5458
October 07, 2025531532532536.5529.5284
October 06, 2025527.5532.75532.75537.5526257
October 03, 2025538531.25531.25538.5531483
October 02, 2025526536.5536.5539.55241,673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved