WisdomTree DAX 3x Daily Leveraged (3DEL.L) LSE

539.00

+4.5(+0.84%)

Updated at August 19 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025540534.5534.5540532.5167
August 15, 2025548540540550539265
August 14, 2025530539.75539.75542528122
August 13, 2025527528.25528.2553252763
August 12, 2025526.5519.5519.5526.5513273
August 11, 2025534521521534518.63157
August 08, 2025530529529530524.596
August 07, 2025515.5529529540514.5467
August 06, 2025517510.75510.75517.5507279
August 05, 2025511.5508508515504.5646
August 04, 2025487.6501.5501.5501.5487.6341
August 01, 2025508.5484.3484.3508.5479.6539
July 31, 2025545.5524524545.552211
July 30, 2025532.5537537537.5532.5947
July 29, 2025523532532539523159
July 28, 2025553.5517517553.5516.51,269
July 25, 2025527535.5535.553652750
July 24, 2025550.5540.25540.25552.5539.5903
July 23, 2025540534.5534.5540530352
July 22, 2025534.5521.5521.5536516287
July 21, 2025541.5540.25540.25542.5535.545
July 18, 2025552.5540.5540.5552.55381,004
July 17, 2025538545545545536235
July 16, 2025519.5526.75526.75534.5519813
July 15, 2025537527527538.5525.5217
July 14, 2025522532.25532.25532.25520665
July 11, 2025543.5537537543.5534.5172
July 10, 2025565.5553.5553.5565.5553219
July 09, 2025540557.25557.255605402,689
July 08, 2025530.5536536537.5528.5312
July 07, 2025513.5525.25525.25525.25513.5209
July 04, 2025508.5510.25510.25510.5508.5224
July 03, 2025517517.25517.25519512966
July 02, 2025511.5510510511.550053
July 01, 2025522.5505.5505.5522.5505324
June 30, 2025531519.75519.75531.5517.5249
June 27, 202551552652652651268
June 26, 2025500.5501.5501.5504498.2535
June 25, 2025502494.2494.2502492.4354
June 24, 2025508.5503503511500.5325
June 23, 2025475.8479.4479.4483.8473.691
June 20, 2025477.2483.6483.6486.4476.844
June 19, 2025474466466478.246660
June 18, 2025491484.6484.6494.2481.21,152
June 17, 2025492.8491.9491.9495487858
June 16, 2025500.5507.25507.25509498588
June 13, 2025493.2495495500488.8583
June 12, 2025515.5513.5513.5520.5502.5686
June 11, 2025530526.75526.75538526174
June 10, 2025539.5531531539.552767
June 09, 2025547.5540540547.5538299
June 06, 2025546548.25548.25551.5546132
June 05, 2025549550.75550.75558545.5399
June 04, 2025545.5546.5546.5551541.5236
June 03, 2025532.553553553552223
June 02, 2025523.5526526528.5516.542
May 30, 2025530530.25530.25541529.552
May 29, 2025545528.25528.25545.5528.2558
May 28, 2025546534.5534.5550533.5173
May 27, 2025535.5548.25548.25549.5534.5429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved