WisdomTree DAX 3x Daily Short (3DES.L) LSE

17.63

-0.26(-1.45%)

Updated at June 02 02:12PM

Currency In EUR

3DES.L Historical Return

If you invested €1000 in WisdomTree DAX 3x Daily Short (3DES.L) 10 years ago, it would be worth €1,060.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €15,068.38, while €1000 invested 1 year ago would be worth €93,527.85. This corresponds to total returns of 6.08%, 1,406.84%, 9,252.79%, respectively, with annualized returns of 0.59%, 71.98%, 9,252.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3DES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.52	17.63	17.63	17.63	17.34	2,167
June 01, 2026	17.74	17.89	17.89	18	17.48	2,744
May 29, 2026	17.54	17.64	17.64	17.78	17.44	13,518
May 28, 2026	18.02	17.64	17.64	18.02	17.56	4,166
May 27, 2026	17.28	17.39	17.39	17.48	17.12	1,622
May 26, 2026	17.24	17.44	17.44	17.5	17.2	26,912
May 22, 2026	18.26	18.06	18.06	18.5	18.06	2,281
May 21, 2026	18.6	18.68	18.68	18.88	18.26	3,588
May 20, 2026	19.46	18.49	18.49	19.5	18.18	23,986
May 19, 2026	19.34	19.26	19.26	19.67	18.64	25,268
May 18, 2026	20.95	19.67	19.67	20.95	19.42	5,581
May 15, 2026	19.88	20.4	20.4	20.4	19.7	212
May 14, 2026	19.6	19.25	19.25	19.6	19.14	16,175
May 13, 2026	19.96	20.13	20.13	20.15	19.88	847
May 12, 2026	20.3	20.43	20.43	20.43	20	1,401
May 11, 2026	19.68	19.52	19.52	19.7	19.52	105,918
May 08, 2026	19.34	19.63	19.63	19.63	19.28	11,229
May 07, 2026	18.2	18.77	18.77	18.77	18.14	8,768
May 06, 2026	18.94	18.15	18.15	18.94	17.72	36,973
May 05, 2026	20.75	19.49	19.49	20.75	19.49	7,736
May 01, 2026	19.46	19.47	19.47	19.47	19.46	8
April 30, 2026	21.4	19.83	19.83	21.4	19.83	5,543
April 29, 2026	20.55	20.7	20.7	20.8	20.35	41,376
April 28, 2026	20.4	20.45	20.45	20.45	20.15	7,100
April 27, 2026	20.15	20.3	20.3	20.3	19.88	623
April 24, 2026	20.2	20.2	20.2	20.3	19.76	1,705
April 23, 2026	20.5	20.08	20.08	20.5	20.08	7,946
April 22, 2026	19.64	20.01	20.01	20.01	19.62	2,637
April 21, 2026	19.3	19.78	19.78	19.82	19.06	10,580
April 20, 2026	19.32	19.56	19.56	19.64	18.32	295
April 17, 2026	0.17	0.16	0.16	0.17	0.15	148,363
April 16, 2026	0.17	0.17	0.17	0.17	0.17	374,474
April 15, 2026	0.17	0.17	0.17	0.17	0.17	32,717
April 14, 2026	0.18	0.17	0.17	0.18	0.17	477,211
April 13, 2026	0.18	0.18	0.18	0.18	0.18	154,389
April 10, 2026	0.18	0.17	0.17	0.18	0.17	304,594
April 09, 2026	0.17	0.18	0.18	0.18	0.17	139,861
April 08, 2026	0.17	0.17	0.17	0.17	0.17	1.13M
April 07, 2026	0.2	0.2	0.2	0.2	0.19	148,985
April 02, 2026	0.2	0.2	0.2	0.2	0.19	265,182
April 01, 2026	0.19	0.19	0.19	0.2	0.19	1.37M
March 31, 2026	0.21	0.21	0.21	0.21	0.2	838,210
March 30, 2026	0.22	0.21	0.21	0.22	0.21	338,486
March 27, 2026	0.21	0.22	0.22	0.22	0.21	212,611
March 26, 2026	0.21	0.21	0.21	0.21	0.21	255,286
March 25, 2026	0.2	0.2	0.2	0.2	0.2	1.02M
March 24, 2026	0.21	0.21	0.21	0.21	0.21	296,032
March 23, 2026	0.23	0.21	0.21	0.23	0.2	5.32M
March 20, 2026	0.2	0.22	0.22	0.22	0.2	2.34M
March 19, 2026	0.2	0.2	0.2	0.21	0.2	1.64M
March 18, 2026	0.18	0.19	0.19	0.19	0.18	186,151
March 17, 2026	0.19	0.18	0.18	0.19	0.18	252,935
March 16, 2026	0.19	0.19	0.19	0.19	0.19	250,106
March 13, 2026	0.19	0.19	0.19	0.19	0.18	1.82M
March 12, 2026	0.19	0.19	0.19	0.19	0.18	499,053
March 11, 2026	0.18	0.19	0.19	0.19	0.18	261,097
March 10, 2026	0.18	0.18	0.18	0.18	0.18	172,605
March 09, 2026	0.2	0.19	0.19	0.2	0.19	1.6M
March 06, 2026	0.18	0.19	0.19	0.19	0.18	343,479
March 05, 2026	0.18	0.18	0.18	0.18	0.17	985,273