0.16
-0.0043(-2.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 135,749 |
| February 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 115,579 |
| February 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 271,252 |
| February 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 344,302 |
| February 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 53,101 |
| February 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 839,803 |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 109,010 |
| February 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.01M |
| February 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 54,374 |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 32,807 |
| February 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 353,467 |
| February 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 405,082 |
| February 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 37,607 |
| February 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,181 |
| February 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 33,107 |
| January 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 39,498 |
| January 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.61M |
| January 28, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.11M |
| January 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 493,418 |
| January 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,219 |
| January 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 66 |
| January 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.22M |
| January 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.2M |
| January 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.83M |
| January 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.68M |
| January 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.16M |
| January 15, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.44M |
| January 14, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 144,742 |
| January 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 31,094 |
| January 12, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 37,497 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.24M |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.91M |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24M |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.84M |
| January 05, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.96M |
| January 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18.18M |
| December 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 41,106 |
| December 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.31M |
| December 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 131,114 |
| December 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8,000 |
| December 23, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4,001 |
| December 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 230,838 |
| December 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.12M |
| December 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 73,300 |
| December 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 963,130 |
| December 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11,519 |
| December 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.42M |
| December 12, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.14M |
| December 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.97M |
| December 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.3M |
| December 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 71,806 |
| December 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19,111 |
| December 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 129,540 |
| December 04, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1,576 |
| December 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 476 |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 984,749 |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.37M |
| November 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 30,411 |
| November 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 157,867 |
| November 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 588,946 |