WisdomTree DAX 3x Daily Short (3DES.L) LSE

Currency In EUR

AD

3DES.L Historical Return

If you invested €1000 in WisdomTree DAX 3x Daily Short (3DES.L) 10 years ago, it would be worth €1,110.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €14,153.69, while €1000 invested 1 year ago would be worth €81,070.2. This corresponds to total returns of 11.03%, 1,315.37%, 8,007.02%, respectively, with annualized returns of 1.05%, 69.84%, 8,007.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3DES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202614.0414.0914.0914.2413.8612,481
November 11, 202614.414.3714.3714.5814.363,271
November 10, 202614.5414.7914.7914.7914.487,102
November 09, 202615.24151515.24151,239
November 06, 202615.515.8715.8716.0215.42965
November 05, 202614.4814.9514.9515.0414.421,259
November 04, 202615.0814.6714.6715.1614.672,349
November 03, 202616.0215.7415.7416.0415.668,611
November 02, 202615.7615.5915.5915.7815.598,590
October 30, 202615.7415.915.915.9615.61,908
October 29, 202616.0615.4715.4716.0615.44,007
October 28, 202616.1216.1216.1216.1216.12400
October 27, 202616.7816.2816.2816.7816.281,268
October 26, 202616.6816.616.616.716.54762
October 23, 202616.917.2117.2117.4416.92,368
October 22, 202616.6616.7416.7416.816.51,069
October 21, 202616.916.2116.2116.916.143,082
October 20, 202617.416.916.917.416.716,042
October 19, 202616.6416.9316.9317.0616.64617
October 16, 202616.6616.2916.2916.6616.21,277
October 15, 202617.116.816.817.216.721,485
October 14, 202616.6616.8816.8816.9816.66175
October 13, 202616.7417.0417.0417.0416.7319
October 12, 202617.1416.9916.9917.1416.988,556
October 09, 202617.517.3217.3217.517.26850
October 08, 202617.8617.9417.9417.9417.69,999
October 07, 202617.117.3817.3817.4416.8611,487
October 06, 202616.6816.6416.6416.7216.5620,192
October 05, 202616.9817.0617.0617.0616.98151
October 02, 202617.2217.1217.1217.317.066,604
October 01, 202617.4217.6217.6217.6817.1611,877
September 28, 202616.716.7416.7416.7816.56,787
September 25, 202616.816.7616.7616.816.7630
September 24, 20261717.0417.0417.0417100
September 23, 202616.6816.716.716.7816.687,817
September 22, 202616.6416.3616.3616.6416.169,988
September 21, 202616.6216.416.416.6216.34501
September 18, 202616.2816.9616.9616.9616.28816
September 17, 202616.1216.1416.1416.2616.08442
September 16, 202616.7416.4716.4716.7416.47220
September 15, 202617.1616.7316.7317.1616.73512
September 11, 202616.716.4716.4716.716.471,200
September 10, 202616.516.7916.7916.816.44989
September 09, 202616.0616.4816.4816.4816.021,935
September 08, 202616.0615.6815.6816.0615.6614,289
September 07, 202615.7415.715.715.7415.77,496
September 04, 202615.6415.5815.5815.6415.58262
September 03, 202615.9815.6415.6415.9815.647,915
September 02, 202615.9215.9415.9416.1615.821,814
September 01, 202615.4415.7415.7415.7815.421,333
August 28, 202614.8614.6814.6814.8614.681,714
August 27, 202615.0815.0615.0615.1215.06313
August 26, 202615.2615.1215.1215.2615.04604
August 25, 202615.3415.1715.1715.3415.173,531
August 24, 202615.515.4615.4615.715.465,244
August 21, 202615.6815.4415.4415.6815.44,454
August 20, 202615.515.6615.6615.7815.51,504
August 19, 202615.3615.4415.4415.4615.369,952
August 18, 202615.2415.415.415.4615.21,699
August 17, 202614.8815.0415.0415.0414.8619,814
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved