WisdomTree DAX 3x Daily Short (3DES.L) LSE

0.16

+0.0022(+1.44%)

Updated at January 14 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.150.160.160.160.15144,742
January 13, 20260.150.150.150.150.1531,094
January 12, 20260.160.150.150.160.1537,497
January 09, 20260.160.160.160.160.162.24M
January 08, 20260.160.160.160.160.163.91M
January 07, 20260.160.160.160.160.161.24M
January 06, 20260.160.160.160.160.168.84M
January 05, 20260.170.160.160.170.162.96M
January 02, 20260.170.170.170.170.1718.18M
December 31, 20250.170.170.170.170.1741,106
December 30, 20250.170.170.170.170.171.31M
December 29, 20250.170.170.170.180.17131,114
December 24, 20250.180.170.170.180.178,000
December 23, 20250.180.170.170.180.174,001
December 22, 20250.180.170.170.180.17230,838
December 19, 20250.180.180.180.180.172.12M
December 18, 20250.180.180.180.180.1873,300
December 17, 20250.180.180.180.180.18963,130
December 16, 20250.180.180.180.180.1811,519
December 15, 20250.170.180.180.180.171.42M
December 12, 20250.170.180.180.180.171.14M
December 11, 20250.180.180.180.180.173.97M
December 10, 20250.180.180.180.180.181.3M
December 09, 20250.180.180.180.180.1871,806
December 08, 20250.180.180.180.180.1819,111
December 05, 20250.180.180.180.180.18129,540
December 04, 20250.180.180.180.190.181,576
December 03, 20250.190.190.190.190.19476
December 02, 20250.190.190.190.190.19984,749
December 01, 20250.190.190.190.190.191.37M
November 28, 20250.190.190.190.190.1930,411
November 27, 20250.190.190.190.190.19157,867
November 26, 20250.190.190.190.190.19588,946
November 25, 20250.20.190.190.20.195.8M
November 24, 20250.20.20.20.20.2551,706
November 21, 20250.210.20.20.210.22.34M
November 20, 20250.20.20.20.20.245,826
November 19, 20250.20.20.20.20.255,102
November 18, 20250.20.20.20.20.2864,554
November 17, 20250.190.190.190.190.19656,798
November 14, 20250.190.180.180.190.18268,178
November 13, 20250.170.180.180.180.1720,006
November 12, 20250.180.170.170.180.17190,299
November 11, 20250.180.180.180.180.18511
November 10, 20250.180.180.180.190.18281,567
November 07, 20250.190.190.190.20.19161,514
November 06, 20250.180.190.190.190.18159,504
November 05, 20250.190.180.180.190.1840,120
November 04, 20250.190.180.180.190.1831,637
November 03, 20250.180.180.180.180.18478,188
October 31, 20250.180.180.180.180.1886,005
October 30, 20250.180.180.180.180.18460,575
October 29, 20250.180.180.180.180.18602,090
October 28, 20250.180.180.180.180.18100,300
October 27, 20250.180.180.180.180.1830,065
October 24, 20250.180.180.180.180.18379,820
October 23, 20250.180.180.180.180.18165,132
October 22, 20250.180.180.180.180.1811,071
October 21, 20250.180.170.170.180.1750,000
October 20, 20250.180.180.180.180.1880,779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved