WisdomTree DAX 3x Daily Short (3DES.L) LSE

Currency In EUR

AD

3DES.L Historical Return

If you invested €1000 in WisdomTree DAX 3x Daily Short (3DES.L) 10 years ago, it would be worth €1,167.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €15,192.66, while €1000 invested 1 year ago would be worth €86,565.6. This corresponds to total returns of 16.7%, 1,419.27%, 8,556.56%, respectively, with annualized returns of 1.56%, 72.37%, 8,556.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3DES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.516.7916.7916.816.44989
September 09, 202616.0616.4816.4816.4816.021,935
September 08, 202616.0615.6815.6816.0615.6614,289
September 07, 202615.7415.715.715.7415.77,496
September 04, 202615.6415.5815.5815.6415.58262
September 03, 202615.9815.6415.6415.9815.647,915
September 02, 202615.9215.9415.9416.1615.821,814
September 01, 202615.4415.7415.7415.7815.421,333
August 28, 202614.8614.6814.6814.8614.681,714
August 27, 202615.0815.0615.0615.1215.06313
August 26, 202615.2615.1215.1215.2615.04604
August 25, 202615.3415.1715.1715.3415.173,531
August 24, 202615.515.4615.4615.715.465,244
August 21, 202615.6815.4415.4415.6815.44,454
August 20, 202615.515.6615.6615.7815.51,504
August 19, 202615.3615.4415.4415.4615.369,952
August 18, 202615.2415.415.415.4615.21,699
August 17, 202614.8815.0415.0415.0414.8619,814
August 14, 202614.914.914.914.9614.816,642
August 13, 202614.915.1715.1715.1714.847,904
August 12, 202614.9815.0715.0715.0714.7619,601
August 11, 202615.0414.9814.9815.114.81,023
August 10, 202615.1215.0415.0415.1215.04707
August 07, 202615.315.0515.0515.315327
August 06, 202615.415.3815.3815.4815.2832,200
August 05, 202614.8815.4115.4115.4114.8815,150
August 04, 202615.4815.2715.2715.4815.228,318
August 03, 202615.9415.5715.5715.9415.512,044
July 31, 202616.316.3916.3916.5215.8839,914
July 30, 202616.9416.516.516.9416.48,880
July 29, 202616.616.7216.7216.7416.5211,215
July 28, 202616.6416.6316.631716.67,435
July 27, 202616.7616.7616.7616.816.52,090
July 23, 202617.718.318.318.317.6381
July 22, 202617.7417.3117.3117.7417.1611,986
July 21, 202618.0217.717.718.0417.71,168
July 20, 202618.2817.9817.9818.2817.82482
July 17, 202618.3218.0418.0418.3218.04152
July 16, 202617.6617.9617.9617.9617.668
July 15, 202617.717.6317.6317.9417.631,550
July 14, 20261817.3617.361817.33,627
July 13, 202617.8217.4917.4917.8217.44316
July 10, 202617.4417.4817.4817.617.243,736
July 09, 202617.4217.4417.4417.917.42268
July 08, 202617.1417.9417.9417.9617.149,811
July 07, 202616.1416.7116.7116.7216.141,408
July 06, 202616.1416.0816.0816.2216.08815
July 03, 202616.2216.1316.1316.4416.1255
July 02, 202617.9216.6216.6217.9216.429,239
July 01, 202617.7217.6317.6317.7617.63109
June 30, 202618.2217.8317.8318.2217.82298
June 29, 202618.318.6118.6118.6618.37,139
June 26, 202618.518.4918.4918.6618.4245
June 25, 202618.2617.8117.8118.2617.721,213
June 24, 202618.1418.4218.4218.6618.141,266
June 23, 202618.2217.9517.9518.317.942,134
June 22, 202617.7217.517.517.7217.54
June 19, 202617.8217.7717.7717.9217.463,839
June 18, 202617.8817.7517.7517.8817.75706
June 17, 202618.217.9617.9618.217.96618
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved