WisdomTree DAX 3x Daily Short (3DES.L) LSE

Currency In EUR

3DES.L Historical Return

If you invested €1000 in WisdomTree DAX 3x Daily Short (3DES.L) 10 years ago, it would be worth €1,149.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €14,804.8, while €1000 invested 1 year ago would be worth €82,166.67. This corresponds to total returns of 14.92%, 1,380.48%, 8,116.67%, respectively, with annualized returns of 1.4%, 71.38%, 8,116.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3DES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.54	14.79	14.79	14.79	14.48	7,102
November 09, 2026	15.24	15	15	15.24	15	1,239
November 06, 2026	15.5	15.87	15.87	16.02	15.42	965
November 05, 2026	14.48	14.95	14.95	15.04	14.42	1,259
November 04, 2026	15.08	14.67	14.67	15.16	14.67	2,349
November 03, 2026	16.02	15.74	15.74	16.04	15.66	8,611
November 02, 2026	15.76	15.59	15.59	15.78	15.59	8,590
October 30, 2026	15.74	15.9	15.9	15.96	15.6	1,908
October 29, 2026	16.06	15.47	15.47	16.06	15.4	4,007
October 28, 2026	16.12	16.12	16.12	16.12	16.12	400
October 27, 2026	16.78	16.28	16.28	16.78	16.28	1,268
October 26, 2026	16.68	16.6	16.6	16.7	16.54	762
October 23, 2026	16.9	17.21	17.21	17.44	16.9	2,368
October 22, 2026	16.66	16.74	16.74	16.8	16.5	1,069
October 21, 2026	16.9	16.21	16.21	16.9	16.14	3,082
October 20, 2026	17.4	16.9	16.9	17.4	16.7	16,042
October 19, 2026	16.64	16.93	16.93	17.06	16.64	617
October 16, 2026	16.66	16.29	16.29	16.66	16.2	1,277
October 15, 2026	17.1	16.8	16.8	17.2	16.72	1,485
October 14, 2026	16.66	16.88	16.88	16.98	16.66	175
October 13, 2026	16.74	17.04	17.04	17.04	16.7	319
October 12, 2026	17.14	16.99	16.99	17.14	16.98	8,556
October 09, 2026	17.5	17.32	17.32	17.5	17.26	850
October 08, 2026	17.86	17.94	17.94	17.94	17.6	9,999
October 07, 2026	17.1	17.38	17.38	17.44	16.86	11,487
October 06, 2026	16.68	16.64	16.64	16.72	16.56	20,192
October 05, 2026	16.98	17.06	17.06	17.06	16.98	151
October 02, 2026	17.22	17.12	17.12	17.3	17.06	6,604
October 01, 2026	17.42	17.62	17.62	17.68	17.16	11,877
September 28, 2026	16.7	16.74	16.74	16.78	16.5	6,787
September 25, 2026	16.8	16.76	16.76	16.8	16.76	30
September 24, 2026	17	17.04	17.04	17.04	17	100
September 23, 2026	16.68	16.7	16.7	16.78	16.68	7,817
September 22, 2026	16.64	16.36	16.36	16.64	16.16	9,988
September 21, 2026	16.62	16.4	16.4	16.62	16.34	501
September 18, 2026	16.28	16.96	16.96	16.96	16.28	816
September 17, 2026	16.12	16.14	16.14	16.26	16.08	442
September 16, 2026	16.74	16.47	16.47	16.74	16.47	220
September 15, 2026	17.16	16.73	16.73	17.16	16.73	512
September 11, 2026	16.7	16.47	16.47	16.7	16.47	1,200
September 10, 2026	16.5	16.79	16.79	16.8	16.44	989
September 09, 2026	16.06	16.48	16.48	16.48	16.02	1,935
September 08, 2026	16.06	15.68	15.68	16.06	15.66	14,289
September 07, 2026	15.74	15.7	15.7	15.74	15.7	7,496
September 04, 2026	15.64	15.58	15.58	15.64	15.58	262
September 03, 2026	15.98	15.64	15.64	15.98	15.64	7,915
September 02, 2026	15.92	15.94	15.94	16.16	15.82	1,814
September 01, 2026	15.44	15.74	15.74	15.78	15.42	1,333
August 28, 2026	14.86	14.68	14.68	14.86	14.68	1,714
August 27, 2026	15.08	15.06	15.06	15.12	15.06	313
August 26, 2026	15.26	15.12	15.12	15.26	15.04	604
August 25, 2026	15.34	15.17	15.17	15.34	15.17	3,531
August 24, 2026	15.5	15.46	15.46	15.7	15.46	5,244
August 21, 2026	15.68	15.44	15.44	15.68	15.4	4,454
August 20, 2026	15.5	15.66	15.66	15.78	15.5	1,504
August 19, 2026	15.36	15.44	15.44	15.46	15.36	9,952
August 18, 2026	15.24	15.4	15.4	15.46	15.2	1,699
August 17, 2026	14.88	15.04	15.04	15.04	14.86	19,814
August 14, 2026	14.9	14.9	14.9	14.96	14.8	16,642
August 13, 2026	14.9	15.17	15.17	15.17	14.84	7,904