WisdomTree DAX 3x Daily Short (3DES.L) LSE

Currency In EUR

3DES.L Historical Return

If you invested €1000 in WisdomTree DAX 3x Daily Short (3DES.L) 10 years ago, it would be worth €1,279.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €14,442.62, while €1000 invested 1 year ago would be worth €97,888.89. This corresponds to total returns of 27.96%, 1,344.26%, 9,688.89%, respectively, with annualized returns of 2.5%, 70.53%, 9,688.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3DES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.42	17.62	17.62	17.68	17.16	11,877
September 28, 2026	16.7	16.74	16.74	16.78	16.5	6,787
September 25, 2026	16.8	16.76	16.76	16.8	16.76	30
September 24, 2026	17	17.04	17.04	17.04	17	100
September 23, 2026	16.68	16.7	16.7	16.78	16.68	7,817
September 22, 2026	16.64	16.36	16.36	16.64	16.16	9,988
September 21, 2026	16.62	16.4	16.4	16.62	16.34	501
September 18, 2026	16.28	16.96	16.96	16.96	16.28	816
September 17, 2026	16.12	16.14	16.14	16.26	16.08	442
September 16, 2026	16.74	16.47	16.47	16.74	16.47	220
September 15, 2026	17.16	16.73	16.73	17.16	16.73	512
September 11, 2026	16.7	16.47	16.47	16.7	16.47	1,200
September 10, 2026	16.5	16.79	16.79	16.8	16.44	989
September 09, 2026	16.06	16.48	16.48	16.48	16.02	1,935
September 08, 2026	16.06	15.68	15.68	16.06	15.66	14,289
September 07, 2026	15.74	15.7	15.7	15.74	15.7	7,496
September 04, 2026	15.64	15.58	15.58	15.64	15.58	262
September 03, 2026	15.98	15.64	15.64	15.98	15.64	7,915
September 02, 2026	15.92	15.94	15.94	16.16	15.82	1,814
September 01, 2026	15.44	15.74	15.74	15.78	15.42	1,333
August 28, 2026	14.86	14.68	14.68	14.86	14.68	1,714
August 27, 2026	15.08	15.06	15.06	15.12	15.06	313
August 26, 2026	15.26	15.12	15.12	15.26	15.04	604
August 25, 2026	15.34	15.17	15.17	15.34	15.17	3,531
August 24, 2026	15.5	15.46	15.46	15.7	15.46	5,244
August 21, 2026	15.68	15.44	15.44	15.68	15.4	4,454
August 20, 2026	15.5	15.66	15.66	15.78	15.5	1,504
August 19, 2026	15.36	15.44	15.44	15.46	15.36	9,952
August 18, 2026	15.24	15.4	15.4	15.46	15.2	1,699
August 17, 2026	14.88	15.04	15.04	15.04	14.86	19,814
August 14, 2026	14.9	14.9	14.9	14.96	14.8	16,642
August 13, 2026	14.9	15.17	15.17	15.17	14.84	7,904
August 12, 2026	14.98	15.07	15.07	15.07	14.76	19,601
August 11, 2026	15.04	14.98	14.98	15.1	14.8	1,023
August 10, 2026	15.12	15.04	15.04	15.12	15.04	707
August 07, 2026	15.3	15.05	15.05	15.3	15	327
August 06, 2026	15.4	15.38	15.38	15.48	15.28	32,200
August 05, 2026	14.88	15.41	15.41	15.41	14.88	15,150
August 04, 2026	15.48	15.27	15.27	15.48	15.22	8,318
August 03, 2026	15.94	15.57	15.57	15.94	15.5	12,044
July 31, 2026	16.3	16.39	16.39	16.52	15.88	39,914
July 30, 2026	16.94	16.5	16.5	16.94	16.4	8,880
July 29, 2026	16.6	16.72	16.72	16.74	16.52	11,215
July 28, 2026	16.64	16.63	16.63	17	16.6	7,435
July 27, 2026	16.76	16.76	16.76	16.8	16.5	2,090
July 23, 2026	17.7	18.3	18.3	18.3	17.6	381
July 22, 2026	17.74	17.31	17.31	17.74	17.16	11,986
July 21, 2026	18.02	17.7	17.7	18.04	17.7	1,168
July 20, 2026	18.28	17.98	17.98	18.28	17.82	482
July 17, 2026	18.32	18.04	18.04	18.32	18.04	152
July 16, 2026	17.66	17.96	17.96	17.96	17.66	8
July 15, 2026	17.7	17.63	17.63	17.94	17.63	1,550
July 14, 2026	18	17.36	17.36	18	17.3	3,627
July 13, 2026	17.82	17.49	17.49	17.82	17.44	316
July 10, 2026	17.44	17.48	17.48	17.6	17.24	3,736
July 09, 2026	17.42	17.44	17.44	17.9	17.42	268
July 08, 2026	17.14	17.94	17.94	17.96	17.14	9,811
July 07, 2026	16.14	16.71	16.71	16.72	16.14	1,408
July 06, 2026	16.14	16.08	16.08	16.22	16.08	815
July 03, 2026	16.22	16.13	16.13	16.44	16.12	55