WisdomTree DAX 3x Daily Short (3DES.L) LSE

Currency In EUR

3DES.L Historical Return

If you invested €1000 in WisdomTree DAX 3x Daily Short (3DES.L) 10 years ago, it would be worth €1,045.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €14,377.19, while €1000 invested 1 year ago would be worth €86,036.75. This corresponds to total returns of 4.59%, 1,337.72%, 8,503.67%, respectively, with annualized returns of 0.45%, 70.38%, 8,503.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3DES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.3	16.39	16.39	16.52	15.88	39,914
July 30, 2026	16.94	16.5	16.5	16.94	16.4	8,880
July 29, 2026	16.6	16.72	16.72	16.74	16.52	11,215
July 28, 2026	16.64	16.63	16.63	17	16.6	7,435
July 27, 2026	16.76	16.76	16.76	16.8	16.5	2,090
July 23, 2026	17.7	18.3	18.3	18.3	17.6	381
July 22, 2026	17.74	17.31	17.31	17.74	17.16	11,986
July 21, 2026	18.02	17.7	17.7	18.04	17.7	1,168
July 20, 2026	18.28	17.98	17.98	18.28	17.82	482
July 17, 2026	18.32	18.04	18.04	18.32	18.04	152
July 16, 2026	17.66	17.96	17.96	17.96	17.66	8
July 15, 2026	17.7	17.63	17.63	17.94	17.63	1,550
July 14, 2026	18	17.36	17.36	18	17.3	3,627
July 13, 2026	17.82	17.49	17.49	17.82	17.44	316
July 10, 2026	17.44	17.48	17.48	17.6	17.24	3,736
July 09, 2026	17.42	17.44	17.44	17.9	17.42	268
July 08, 2026	17.14	17.94	17.94	17.96	17.14	9,811
July 07, 2026	16.14	16.71	16.71	16.72	16.14	1,408
July 06, 2026	16.14	16.08	16.08	16.22	16.08	815
July 03, 2026	16.22	16.13	16.13	16.44	16.12	55
July 02, 2026	17.92	16.62	16.62	17.92	16.42	9,239
July 01, 2026	17.72	17.63	17.63	17.76	17.63	109
June 30, 2026	18.22	17.83	17.83	18.22	17.82	298
June 29, 2026	18.3	18.61	18.61	18.66	18.3	7,139
June 26, 2026	18.5	18.49	18.49	18.66	18.4	245
June 25, 2026	18.26	17.81	17.81	18.26	17.72	1,213
June 24, 2026	18.14	18.42	18.42	18.66	18.14	1,266
June 23, 2026	18.22	17.95	17.95	18.3	17.94	2,134
June 22, 2026	17.72	17.5	17.5	17.72	17.5	4
June 19, 2026	17.82	17.77	17.77	17.92	17.46	3,839
June 18, 2026	17.88	17.75	17.75	17.88	17.75	706
June 17, 2026	18.2	17.96	17.96	18.2	17.96	618
June 16, 2026	18	17.99	17.99	18.02	17.56	477
June 15, 2026	17.6	18.04	18.04	18.04	17.58	8,088
June 12, 2026	18.68	18.69	18.69	18.92	18.4	8,187
June 11, 2026	19.6	19.67	19.67	19.92	19.48	4,950
June 10, 2026	19.06	19.62	19.62	19.88	18.98	4,718
June 09, 2026	18.82	19.19	19.19	19.19	18.3	240
June 08, 2026	19.12	18.65	18.65	19.18	18.54	22,979
June 05, 2026	18.14	18.36	18.36	18.36	17.9	4,611
June 04, 2026	18.22	18.03	18.03	18.22	17.96	464
June 03, 2026	17.94	18.26	18.26	18.36	17.94	1,038
June 02, 2026	17.52	17.63	17.63	17.63	17.34	2,167
June 01, 2026	17.74	17.89	17.89	18	17.48	2,744
May 29, 2026	17.54	17.64	17.64	17.78	17.44	13,518
May 28, 2026	18.02	17.64	17.64	18.02	17.56	4,166
May 27, 2026	17.28	17.39	17.39	17.48	17.12	1,622
May 26, 2026	17.24	17.44	17.44	17.5	17.2	26,912
May 22, 2026	18.26	18.06	18.06	18.5	18.06	2,281
May 21, 2026	18.6	18.68	18.68	18.88	18.26	3,588
May 20, 2026	19.46	18.49	18.49	19.5	18.18	23,986
May 19, 2026	19.34	19.26	19.26	19.67	18.64	25,268
May 18, 2026	20.95	19.67	19.67	20.95	19.42	5,581
May 15, 2026	19.88	20.4	20.4	20.4	19.7	212
May 14, 2026	19.6	19.25	19.25	19.6	19.14	16,175
May 13, 2026	19.96	20.13	20.13	20.15	19.88	847
May 12, 2026	20.3	20.43	20.43	20.43	20	1,401
May 11, 2026	19.68	19.52	19.52	19.7	19.52	105,918
May 08, 2026	19.34	19.63	19.63	19.63	19.28	11,229
May 07, 2026	18.2	18.77	18.77	18.77	18.14	8,768