Leverage Shares 3x Disney ETP Securities (3DIE.L) LSE

0.19

+0.003(+1.63%)

Updated at December 24 12:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.190.190.190.190.19524
December 23, 20250.180.180.180.180.18112
December 22, 20250.180.180.180.180.185,596
December 19, 20250.190.190.190.190.190
December 18, 20250.190.190.190.190.190
December 17, 20250.190.180.180.190.1862
December 16, 20250.180.180.180.180.180
December 15, 20250.180.180.180.180.18262
December 12, 20250.180.180.180.180.180
December 11, 20250.170.170.170.170.17142
December 10, 20250.160.160.160.160.160
December 09, 20250.160.160.160.160.160
December 08, 20250.160.160.160.160.160
December 05, 20250.160.150.150.160.1566
December 04, 20250.160.150.150.160.1514
December 03, 20250.150.150.150.150.150
December 02, 20250.150.150.150.150.150
December 01, 20250.150.160.160.160.1552
November 28, 20250.150.150.150.150.15124
November 27, 20250.150.150.150.150.150
November 26, 20250.150.150.150.150.151,000
November 25, 20250.140.150.150.150.14495
November 24, 20250.150.150.150.150.153,610
November 21, 20250.150.150.150.150.155,886
November 20, 20250.160.150.150.160.151,614
November 19, 20250.160.160.160.160.160
November 18, 20250.160.160.160.160.16694
November 17, 20250.160.160.160.160.16988
November 14, 20250.170.160.160.170.164,949
November 13, 20250.220.160.160.220.1657,164
November 12, 20250.210.210.210.210.211,846
November 11, 20250.20.20.20.20.20
November 10, 20250.190.190.190.190.190
November 07, 20250.190.180.180.190.1853
November 06, 20250.180.180.180.180.180
November 05, 20250.20.190.190.20.19116
November 04, 20250.190.190.190.190.19741
November 03, 20250.20.190.190.20.19152,700
October 31, 20250.20.20.20.20.2320
October 30, 20250.20.20.20.20.279
October 29, 20250.190.190.190.190.192,418
October 28, 20250.20.20.20.20.194,794
October 27, 20250.20.20.20.20.20
October 24, 20250.210.20.20.210.245
October 23, 20250.210.20.20.210.211,008
October 22, 20250.210.210.210.210.210
October 21, 20250.20.210.210.210.210
October 20, 20250.190.190.190.190.190
October 17, 20250.190.190.190.190.19167
October 16, 20250.190.190.190.190.190
October 15, 20250.190.20.20.20.1958
October 14, 20250.190.190.190.190.186,379
October 13, 20250.190.190.190.190.19600
October 10, 20250.20.190.190.20.1946
October 09, 20250.20.20.20.20.191,006
October 08, 20250.20.20.20.20.21,900
October 07, 20250.20.20.20.20.20
October 06, 20250.20.20.20.20.20
October 03, 20250.20.20.20.20.246
October 02, 20250.190.190.190.190.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved