Leverage Shares 3x Disney ETP Securities (3DIE.L) LSE

0.20

-0.0025(-1.21%)

Updated at September 26 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.210.20.20.210.288
September 25, 20250.210.210.210.210.210
September 24, 20250.20.210.210.210.21,601
September 23, 20250.20.20.20.20.21,704
September 22, 20250.20.20.20.20.21,429
September 19, 20250.220.20.20.220.2315
September 18, 20250.220.220.220.220.2224
September 17, 20250.220.220.220.220.221,769
September 16, 20250.210.210.210.210.210
September 15, 20250.220.220.220.220.224,225
September 12, 20250.230.220.220.230.22140
September 11, 20250.210.210.210.210.210
September 10, 20250.220.220.220.220.220
September 09, 20250.250.240.240.250.2423
September 08, 20250.230.230.230.230.230
September 05, 20250.250.240.240.250.2438
September 04, 20250.230.240.240.240.231,740
September 03, 20250.230.230.230.230.230
September 02, 20250.230.230.230.230.2378
September 01, 20250.240.240.240.240.240
August 29, 20250.240.240.240.240.2478
August 28, 20250.240.230.230.240.2360
August 27, 20250.240.240.240.240.2460
August 26, 20250.240.240.240.240.233,389
August 22, 20250.240.250.250.250.24100,999
August 21, 20250.230.230.230.230.230
August 20, 20250.230.230.230.230.230
August 19, 20250.230.230.230.230.230
August 18, 20250.220.230.230.230.22279
August 15, 20250.230.230.230.230.2340
August 14, 20250.230.230.230.230.230
August 13, 20250.230.230.230.230.230
August 12, 20250.220.220.220.220.220
August 11, 20250.210.210.210.210.2118,722
August 08, 20250.220.210.210.220.2184
August 07, 20250.230.210.210.230.21150
August 06, 20250.260.220.220.270.22156,657
August 05, 20250.260.240.240.260.24200
August 04, 20250.250.250.250.250.250
August 01, 20250.260.240.240.260.23297
July 31, 20250.250.250.250.250.250
July 30, 20250.260.260.260.260.260
July 29, 20250.260.260.260.260.26760
July 28, 20250.270.260.260.270.2624
July 25, 20250.270.260.260.270.2634
July 24, 20250.270.270.270.270.27558
July 23, 20250.270.270.270.270.270
July 22, 20250.260.260.260.260.260
July 21, 20250.270.270.270.270.270
July 18, 20250.280.270.270.280.27709
July 17, 20250.260.270.270.270.26104
July 16, 20250.260.260.260.260.26200
July 15, 20250.250.250.250.250.250
July 14, 20250.260.260.260.260.260
July 11, 20250.270.260.260.270.2641
July 10, 20250.260.270.270.270.26186
July 09, 20250.280.270.270.280.2628,969
July 08, 20250.280.270.270.280.271,107
July 07, 20250.280.280.280.280.280
July 04, 20250.280.280.280.280.2845