Leverage Shares - 3x Disney (3DIE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3DIE.L Historical Return
If you invested €1000 in Leverage Shares 3x Disney ETP Securities (3DIE.L) since IPO date, it would be worth €26.4 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €31.43, while €1000 invested 1 year ago would be worth €556.96. This corresponds to total returns of -97.36%, -96.86%, -44.3%, respectively, with annualized returns of -50.31%, -49.92%, -44.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3DIE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,322 |
| August 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5,078 |
| August 19, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 225 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,454 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,364 |
| August 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2,938 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 614 |
| July 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 648 |
| July 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6,092 |
| July 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5,525 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,121 |
| July 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1,242 |
| July 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,015 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.13M |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 626 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 267,090 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 800 |
| July 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| June 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,542 |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,838 |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 308,040 |
| June 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.01M |
| June 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9,639 |
| June 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,122 |
| June 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 396 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 970 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,216 |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37,594 |
| June 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 290 |
| June 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 598 |
| June 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10,155 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 713 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| May 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 348 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 658 |
| May 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 505 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 803 |
| May 19, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 80,884 |
| May 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1,393 |
| May 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 10,692 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 247 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,171 |
| May 11, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1,158 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2,094 |
| May 07, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 73,446 |
| May 06, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 946 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 35 |
| May 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 48 |
| April 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 25 |
| April 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 46,311 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39,692 |
AD
