Leverage Shares - 3x Disney (3DIE.L) LSE

0.13

-0.001(-0.78%)

Updated at May 13 05:15PM

Currency In EUR

3DIE.L Historical Return

If you invested €1000 in Leverage Shares 3x Disney ETP Securities (3DIE.L) since IPO date, it would be worth €25.5 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €450.53, while €1000 invested 1 year ago would be worth €561.67. This corresponds to total returns of -97.45%, -54.95%, -43.83%, respectively, with annualized returns of -52.58%, -23.34%, -43.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3DIE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20260.130.130.130.130.13247
May 12, 20260.130.130.130.130.131,171
May 11, 20260.140.130.130.140.131,158
May 08, 20260.140.140.140.150.142,094
May 07, 20260.140.150.150.150.1473,446
May 06, 20260.120.140.140.140.12946
May 05, 20260.120.120.120.120.1235
May 01, 20260.130.130.130.130.1348
April 28, 20260.130.120.120.130.1225
April 27, 20260.120.130.130.130.1246,311
April 24, 20260.120.120.120.120.1239,692
April 20, 20260.140.140.140.140.146,000
April 17, 20260.130.140.140.140.135,889
April 16, 20260.130.130.130.130.131,783
April 14, 20260.120.120.120.120.121,376
April 13, 20260.110.120.120.120.119,016
April 10, 20260.110.110.110.110.112,508
April 08, 20260.110.110.110.110.114,045
April 07, 20260.110.10.10.110.111,023
April 02, 20260.110.110.110.110.111,808
April 01, 20260.110.110.110.110.1114,580
March 31, 2026-1-10.1-1-10
March 30, 2026-1-10.1-1-10
March 27, 20260.10.10.10.10.128,912
March 26, 20260.110.10.10.110.11,063
March 25, 20260.110.110.110.110.114,102
March 24, 20260.110.110.110.110.11940
March 23, 20260.120.110.110.120.117,288
March 20, 20260.120.120.120.120.12108
March 19, 20260.120.120.120.120.1216,002
March 18, 20260.130.120.120.130.121,554
March 17, 20260.120.120.120.120.123,734
March 16, 20260.120.120.120.120.122,079
March 13, 20260.120.120.120.120.124,182
March 12, 20260.120.120.120.120.12136
March 11, 20260.130.120.120.130.12177
March 10, 20260.130.130.130.130.122,264
March 09, 20260.120.120.120.120.121,268
March 06, 20260.130.120.120.130.122,190
March 05, 20260.130.130.130.130.13819
March 04, 20260.140.130.130.140.13166
March 03, 20260.140.130.130.140.13162
March 02, 20260.140.130.130.140.131,981
February 27, 20260.140.140.140.140.1489
February 26, 20260.140.140.140.140.14607
February 25, 20260.140.140.140.140.14320
February 24, 20260.140.140.140.140.14683
February 23, 20260.140.130.130.140.131,342
February 20, 20260.150.140.140.150.143,376
February 19, 20260.150.140.140.150.14829
February 18, 20260.140.150.150.150.141,029
February 17, 20260.140.140.140.140.142,078
February 16, 20260.140.140.140.140.14806
February 13, 20260.130.140.140.140.138,173
February 12, 20260.160.120.120.160.121,990
February 11, 20260.170.150.150.170.152,850
February 10, 20260.160.160.160.160.16733
February 09, 20260.160.150.150.160.15142
February 06, 20260.140.150.150.150.148,104
February 05, 20260.160.140.140.160.141,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved