Leverage Shares - 3x Disney (3DIS.L) LSE

9.90

-0.2(-1.98%)

Updated at June 02 05:15PM

Currency In GBp

3DIS.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Disney ETP Securities (3DIS.L) since IPO date, it would be worth 19.81 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 339.39 GBp, while 1000 GBp invested 1 year ago would be worth 501.27 GBp. This corresponds to total returns of -98.02%, -66.06%, -49.87%, respectively, with annualized returns of -54.56%, -30.27%, -49.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3DIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.5	9.9	9.9	10.5	9.65	41,883
June 01, 2026	9.9	10.1	10.1	10.2	9.8	30,308
May 29, 2026	10.5	10.45	10.45	10.6	10.4	77,793
May 28, 2026	10.6	10.8	10.8	10.8	10.6	6,820
May 27, 2026	10.8	10.8	10.8	11.2	10.8	5,693
May 26, 2026	10.6	10.4	10.4	10.6	10.3	5,756
May 22, 2026	10.7	10.6	10.6	10.7	10.6	4,148
May 19, 2026	10.5	10.5	10.5	10.9	10.4	95,271
May 15, 2026	11.1	10.85	10.85	11.2	10.85	87,250
May 14, 2026	11.3	11.4	11.4	11.6	11.3	5,850
May 12, 2026	11	11.2	11.2	11.2	11	174,600
May 11, 2026	11.8	11.45	11.45	11.8	11.3	15,927
May 08, 2026	12.8	12.25	12.25	12.8	12.1	169,796
May 07, 2026	12.4	12.9	12.9	12.9	12.2	287,397
May 06, 2026	10.2	11.95	11.95	12.5	10.2	174,287
May 05, 2026	10.4	10.1	10.1	10.4	10	53,427
May 01, 2026	10.91	10.9	10.9	10.91	10.9	321,102
April 30, 2026	10.1	10.7	10.7	10.7	10.1	11,042
April 29, 2026	10.5	10.2	10.2	10.5	10.2	3,981
April 27, 2026	10.9	10.9	10.9	10.9	10.8	196,028
April 24, 2026	10.8	10.6	10.6	10.8	10.6	323,215
April 23, 2026	11.4	11.3	11.3	11.4	11.3	33,880
April 22, 2026	11.3	11.55	11.55	11.55	11.3	3,926
April 21, 2026	12.1	11.4	11.4	12.1	11.4	248,908
April 20, 2026	11.9	11.95	11.95	12	11.9	23,751
April 17, 2026	11.5	11.85	11.85	11.85	11.5	7,148
April 16, 2026	11.1	11.05	11.05	11.1	11.05	4,498
April 15, 2026	10.9	10.7	10.7	10.9	10.6	176,089
April 13, 2026	9.85	10.15	10.15	10.15	9.85	4,158
April 10, 2026	9.85	9.85	9.85	10.19	9.85	67,854
April 08, 2026	9.4	9.68	9.68	9.75	9.35	13,749
April 07, 2026	9.4	9.1	9.1	9.4	9.1	4,568
April 02, 2026	8.85	9.35	9.35	9.45	8.85	80,921
April 01, 2026	9.7	9.43	9.43	9.75	9.43	11,701
March 31, 2026	9.05	8.82	8.82	9.05	8.82	30,000
March 30, 2026	8.4	8.85	8.85	8.85	8.4	3,966
March 27, 2026	8.75	8.35	8.35	8.75	8.35	22,017
March 26, 2026	9.05	8.85	8.82	9.05	8.85	49,360
March 25, 2026	9.25	9.18	9.18	9.25	9.05	1,940
March 24, 2026	9.85	9.5	9.5	9.85	9.5	4,800
March 23, 2026	10	10	10	10	10	0
March 20, 2026	10.3	10.3	10.3	10.3	10.3	0
March 19, 2026	10.4	10.1	10.1	10.4	10.1	1,976
March 18, 2026	10.35	10.35	10.35	10.35	10.35	0
March 17, 2026	10.6	10.5	10.5	10.6	10.4	1,386
March 16, 2026	10.5	10.05	10.05	10.5	10.05	13,062
March 13, 2026	10.4	10.55	10.55	10.55	10.4	7,000
March 12, 2026	10.35	10.35	10.35	10.35	10.35	0
March 11, 2026	10.9	10.75	10.75	10.9	10.75	600
March 10, 2026	11.1	10.9	10.9	11.1	10.7	1,666
March 09, 2026	10.2	10.45	10.45	10.5	10.2	2,707
March 06, 2026	10.9	10.7	10.7	10.9	10.6	1,269
March 05, 2026	11.5	11.1	11.1	11.8	11.1	8,315
March 04, 2026	11.6	11.55	11.55	11.7	11.4	11,305
March 03, 2026	11.4	11.6	11.6	11.7	11.4	2,000
March 02, 2026	11.8	11.65	11.65	11.8	11.65	663
February 27, 2026	11.9	12.15	12.15	12.15	11.8	13,323
February 26, 2026	12.55	12.55	12.55	12.55	12.55	0
February 25, 2026	12.2	12.05	12.05	12.5	12.05	4,072
February 24, 2026	11.7	12.45	12.45	12.45	11.7	3,576