12.25
-0.15(-1.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.2 | 12.25 | 12.25 | 12.25 | 12.2 | 5,352 |
| February 19, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| February 18, 2026 | 13 | 12.85 | 12.85 | 13 | 12.85 | 3,694 |
| February 17, 2026 | 11.5 | 12.3 | 12.3 | 12.3 | 11.5 | 17,446 |
| February 16, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| February 13, 2026 | 11.2 | 11.95 | 11.95 | 12 | 10.9 | 6,144 |
| February 12, 2026 | 12.7 | 10.7 | 10.7 | 12.7 | 10.7 | 19,666 |
| February 11, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| February 10, 2026 | 13 | 14.25 | 14.25 | 14.25 | 13 | 3,416 |
| February 09, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| February 06, 2026 | 12.7 | 13.2 | 13.2 | 13.2 | 12.7 | 6,710 |
| February 05, 2026 | 12.8 | 12.45 | 12.45 | 13.3 | 12.45 | 44,289 |
| February 04, 2026 | 11.8 | 13.4 | 13.4 | 13.4 | 11.8 | 54,580 |
| February 03, 2026 | 12.4 | 11.35 | 11.35 | 12.6 | 11.35 | 49,614 |
| February 02, 2026 | 15.3 | 13.55 | 13.55 | 17.9 | 12.1 | 36,483 |
| January 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| January 29, 2026 | 14 | 14.6 | 14.6 | 14.6 | 14 | 5,395 |
| January 28, 2026 | 14.6 | 14.3 | 14.3 | 14.6 | 14.3 | 26,646 |
| January 27, 2026 | 14.8 | 14.65 | 14.65 | 14.8 | 14.65 | 731 |
| January 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| January 23, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| January 22, 2026 | 16.1 | 16.25 | 16.25 | 16.3 | 16.1 | 7 |
| January 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| January 20, 2026 | 14.9 | 15 | 15 | 15 | 14.9 | 5 |
| January 19, 2026 | 15.4 | 14.8 | 14.8 | 15.5 | 14.8 | 1,136 |
| January 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| January 15, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| January 14, 2026 | 15.5 | 16.1 | 16.1 | 16.2 | 15.5 | 59 |
| January 13, 2026 | 16.3 | 15.7 | 15.7 | 16.3 | 15.7 | 5 |
| January 12, 2026 | 17.3 | 16.55 | 16.55 | 17.3 | 16.55 | 120 |
| January 09, 2026 | 17 | 16.95 | 16.95 | 17 | 16.95 | 3 |
| January 08, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| January 07, 2026 | 16.7 | 16.65 | 16.65 | 16.7 | 16.65 | 4,000 |
| January 06, 2026 | 16.3 | 16.75 | 16.75 | 16.75 | 16.26 | 317,260 |
| January 05, 2026 | 15.4 | 16.7 | 16.7 | 16.7 | 15.4 | 34,049 |
| January 02, 2026 | 16.9 | 15.85 | 15.85 | 16.9 | 15.85 | 10,128 |
| December 31, 2025 | 16.8 | 17.05 | 17.05 | 17.05 | 16.8 | 18,104 |
| December 30, 2025 | 17.3 | 17.25 | 17.25 | 17.3 | 17 | 342 |
| December 29, 2025 | 16.9 | 16.5 | 16.5 | 16.9 | 16.5 | 200 |
| December 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| December 23, 2025 | 16.17 | 16 | 16 | 16.17 | 16 | 59,370 |
| December 22, 2025 | 15.9 | 16 | 16 | 16 | 15.9 | 300 |
| December 19, 2025 | 15.8 | 16.4 | 16.4 | 16.4 | 15.8 | 57,879 |
| December 18, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| December 17, 2025 | 16.09 | 15.8 | 15.8 | 16.09 | 15.8 | 20,000 |
| December 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| December 15, 2025 | 15.9 | 15.7 | 15.7 | 15.9 | 15.7 | 10 |
| December 12, 2025 | 15.5 | 15.85 | 15.85 | 15.9 | 15.5 | 41,854 |
| December 11, 2025 | 14.54 | 15.1 | 15.1 | 15.5 | 14.54 | 14,600 |
| December 10, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| December 09, 2025 | 14.4 | 13.9 | 13.9 | 14.4 | 13.9 | 120 |
| December 08, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| December 05, 2025 | 13.7 | 13.35 | 13.35 | 13.7 | 13.3 | 118 |
| December 04, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| December 03, 2025 | 13.6 | 13.1 | 13.1 | 13.6 | 13.1 | 160 |
| December 02, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| December 01, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| November 28, 2025 | 13.1 | 13.15 | 13.15 | 13.3 | 12.9 | 3,071 |
| November 27, 2025 | 13.3 | 12.95 | 12.95 | 13.3 | 12.95 | 416 |
| November 26, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 12.8 | 1,629 |