Leverage Shares - 3x Disney (3DIS.L) LSE

11.30

-0.25(-2.16%)

Updated at April 23 04:18PM

Currency In GBp

3DIS.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Disney ETP Securities (3DIS.L) since IPO date, it would be worth 22.61 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 274.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,143.72 GBp. This corresponds to total returns of -97.74%, -72.6%, 14.37%, respectively, with annualized returns of -54.15%, -35.05%, 14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3DIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	11.4	11.3	11.3	11.4	11.3	33,880
April 22, 2026	11.3	11.55	11.55	11.55	11.3	3,926
April 21, 2026	12.1	11.4	11.4	12.1	11.4	248,908
April 20, 2026	11.9	11.95	11.95	12	11.9	23,751
April 17, 2026	11.5	11.85	11.85	11.85	11.5	7,148
April 16, 2026	11.1	11.05	11.05	11.1	11.05	4,498
April 15, 2026	10.9	10.7	10.7	10.9	10.6	176,089
April 13, 2026	9.85	10.15	10.15	10.15	9.85	4,158
April 10, 2026	9.85	9.85	9.85	10.19	9.85	67,854
April 08, 2026	9.4	9.68	9.68	9.75	9.35	13,749
April 07, 2026	9.4	9.1	9.1	9.4	9.1	4,568
April 02, 2026	8.85	9.35	9.35	9.45	8.85	80,921
April 01, 2026	9.7	9.43	9.43	9.75	9.43	11,701
March 31, 2026	9.05	8.82	8.82	9.05	8.82	30,000
March 30, 2026	8.4	8.85	8.85	8.85	8.4	3,966
March 27, 2026	8.75	8.35	8.35	8.75	8.35	22,017
March 26, 2026	9.05	8.85	8.82	9.05	8.85	49,360
March 25, 2026	9.25	9.18	9.18	9.25	9.05	1,940
March 24, 2026	9.85	9.5	9.5	9.85	9.5	4,800
March 23, 2026	10	10	10	10	10	0
March 20, 2026	10.3	10.3	10.3	10.3	10.3	0
March 19, 2026	10.4	10.1	10.1	10.4	10.1	1,976
March 18, 2026	10.35	10.35	10.35	10.35	10.35	0
March 17, 2026	10.6	10.5	10.5	10.6	10.4	1,386
March 16, 2026	10.5	10.05	10.05	10.5	10.05	13,062
March 13, 2026	10.4	10.55	10.55	10.55	10.4	7,000
March 12, 2026	10.35	10.35	10.35	10.35	10.35	0
March 11, 2026	10.9	10.75	10.75	10.9	10.75	600
March 10, 2026	11.1	10.9	10.9	11.1	10.7	1,666
March 09, 2026	10.2	10.45	10.45	10.5	10.2	2,707
March 06, 2026	10.9	10.7	10.7	10.9	10.6	1,269
March 05, 2026	11.5	11.1	11.1	11.8	11.1	8,315
March 04, 2026	11.6	11.55	11.55	11.7	11.4	11,305
March 03, 2026	11.4	11.6	11.6	11.7	11.4	2,000
March 02, 2026	11.8	11.65	11.65	11.8	11.65	663
February 27, 2026	11.9	12.15	12.15	12.15	11.8	13,323
February 26, 2026	12.55	12.55	12.55	12.55	12.55	0
February 25, 2026	12.2	12.05	12.05	12.5	12.05	4,072
February 24, 2026	11.7	12.45	12.45	12.45	11.7	3,576
February 23, 2026	11.55	11.55	11.55	11.55	11.55	0
February 20, 2026	12.2	12.25	12.25	12.25	12.2	5,352
February 19, 2026	12.4	12.4	12.4	12.4	12.4	0
February 18, 2026	13	12.85	12.85	13	12.85	3,694
February 17, 2026	11.5	12.3	12.3	12.3	11.5	17,446
February 16, 2026	12.1	12.1	12.1	12.1	12.1	0
February 13, 2026	11.2	11.95	11.95	12	10.9	6,144
February 12, 2026	12.7	10.7	10.7	12.7	10.7	19,666
February 11, 2026	13.45	13.45	13.45	13.45	13.45	0
February 10, 2026	13	14.25	14.25	14.25	13	3,416
February 09, 2026	13.05	13.05	13.05	13.05	13.05	0
February 06, 2026	12.7	13.2	13.2	13.2	12.7	6,710
February 05, 2026	12.8	12.45	12.45	13.3	12.45	44,289
February 04, 2026	11.8	13.4	13.4	13.4	11.8	54,580
February 03, 2026	12.4	11.35	11.35	12.6	11.35	49,614
February 02, 2026	15.3	13.55	13.55	17.9	12.1	36,483
January 30, 2026	15.05	15.05	15.05	15.05	15.05	0
January 29, 2026	14	14.6	14.6	14.6	14	5,395
January 28, 2026	14.6	14.3	14.3	14.6	14.3	26,646
January 27, 2026	14.8	14.65	14.65	14.8	14.65	731
January 26, 2026	15.05	15.05	15.05	15.05	15.05	0