Etsy, Inc. (3E2.DE) XETRA

Currency In EUR

3E2.DE Historical Return

If you invested €1000 in Etsy, Inc. (3E2.DE) since IPO date, it would be worth €2,260.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €351.83, while €1000 invested 1 year ago would be worth €1,258.42. This corresponds to total returns of 126.06%, -64.82%, 25.84%, respectively, with annualized returns of 10.36%, -18.85%, 25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3E2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.61	63.16	63.16	63.16	61.61	62
September 10, 2026	61.3	61.8	61.8	61.82	61.3	30
September 09, 2026	62.69	60.75	60.75	62.83	60.41	206
September 08, 2026	66.08	62.69	62.69	66.08	61.72	193
September 07, 2026	66.25	66.08	66.08	66.25	65.64	73
September 04, 2026	70.65	65.95	65.95	70.68	65.95	21
September 03, 2026	70.45	70.65	70.65	72.62	70.39	2
September 02, 2026	70.61	70.45	70.45	70.75	68.97	188
September 01, 2026	70.06	70.61	70.61	70.91	69.36	23
August 31, 2026	72	70.06	70.06	72.1	70.06	312
August 28, 2026	71.26	72.22	72.22	73.27	71.26	18
August 27, 2026	70.25	71.26	71.26	71.27	69.37	269
August 26, 2026	72.21	70.25	70.25	72.3	70.25	20
August 25, 2026	74.6	72.21	72.21	75.15	72.21	261
August 24, 2026	68.8	74.56	74.56	74.56	68.76	171
August 21, 2026	69.61	69.42	69.42	70.01	69.16	103
August 20, 2026	68.99	69.61	69.61	71.2	68.7	83
August 19, 2026	69.21	68.99	68.99	70.27	68.7	24
August 18, 2026	67.7	69.21	69.21	70.29	67.61	62
August 17, 2026	69.62	67.83	67.83	70.81	67.83	416
August 14, 2026	69.86	69.02	69.02	69.86	69.02	6
August 13, 2026	69.56	69.4	69.4	69.56	69.4	12
August 12, 2026	68.56	68.56	68.56	68.56	68.56	84
August 11, 2026	69.71	69	69	69.71	68.16	84
August 10, 2026	73.99	69.71	69.71	73.99	69.71	88
August 07, 2026	72.33	74.17	74.17	74.44	72.18	786
August 06, 2026	73.57	71.61	71.61	73.57	67.88	436
August 05, 2026	75.08	74.44	74.44	75.78	73.29	950
August 04, 2026	72.39	75.08	75.08	75.32	72.17	256
August 03, 2026	70.98	72.39	72.39	72.6	70.96	233
July 31, 2026	72.95	70.92	70.92	72.96	70.92	54
July 30, 2026	75.01	72.06	72.06	75.1	71.8	156
July 29, 2026	75.9	75.01	75.01	76.05	74.51	278
July 28, 2026	73.4	75.9	75.9	75.9	73.4	67
July 27, 2026	70.1	70.1	70.1	70.1	70.1	59
July 22, 2026	71.7	71.67	71.67	72.14	71.15	151
July 21, 2026	74.43	71.7	71.7	74.65	71.44	16
July 20, 2026	73.4	74.28	74.28	75.22	73.4	372
July 17, 2026	72.52	73.4	73.4	73.6	72.12	372
July 16, 2026	74.27	74.09	74.09	75.59	70.85	194
July 15, 2026	73	74.75	74.75	75.94	72.8	2,691
July 14, 2026	71.07	72.22	72.22	72.22	70.74	170
July 13, 2026	70.65	69.93	69.93	71.3	69.93	42
July 10, 2026	68	71.15	71.15	71.15	68	625
July 09, 2026	67.48	68	68	68	66.93	625
July 08, 2026	67.04	65.92	65.92	67.04	65.92	1
July 07, 2026	65.39	68.02	68.02	68.05	65.09	95
July 06, 2026	67.01	65.55	65.55	67.18	65.01	95
July 03, 2026	68	67.07	67.07	68	66.88	79
July 02, 2026	64.01	67.08	67.08	67.08	63.75	79
July 01, 2026	65.62	64.01	64.01	66.76	64.01	152
June 30, 2026	69.77	66.13	66.13	69.79	65.21	582
June 29, 2026	68.6	69.67	69.67	70.2	68.53	710
June 26, 2026	67.79	68.4	68.4	69.04	67.28	1,066
June 25, 2026	69.98	68.29	68.29	69.98	67.59	293
June 24, 2026	65.89	68.73	68.73	70.23	65.83	567
June 23, 2026	61.97	65.68	65.68	65.68	61.08	857
June 22, 2026	64.2	63.6	63.6	64.59	63.6	226
June 19, 2026	64.34	64.2	64.2	64.34	64.06	190
June 18, 2026	63.56	64.34	64.34	65.3	62.82	537