Etsy, Inc. (3E2.DE) XETRA

46.60

-0.855(-1.80%)

Updated at December 23 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202547.0846.646.647.4946.572
December 22, 202546.3547.4647.4648.0946.35758
December 19, 202545.6646.4846.4846.8345.66188
December 18, 202544.9145.8345.8346.9244.91188
December 17, 202545.7345.2645.2646.7145188
December 16, 202544.845.6845.6846.5744.8188
December 15, 202546.0845.1645.1646.1445.1193
December 12, 202545.745.8745.8746.2945.38267
December 11, 202546.2345.7645.7647.0645.64667
December 10, 202547.4546.7846.7847.7546.7856
December 09, 202546.4647.5247.5248.4146.35233
December 08, 202545.746.7846.7846.9345.55382
December 05, 202544.5745.8445.8446.2444.5793
December 04, 202546.3544.7744.7746.3543.84233
December 03, 202546.8446.2146.2146.9245.8247
December 02, 202547.146.9246.9247.4546.82309
December 01, 202546.0347.2447.2447.2446.03309
November 28, 202546.7146.8646.8647.5146.71393
November 27, 202546.5346.5446.5446.9446.5357
November 26, 202546.646.8146.8147.6746.6278
November 25, 202544.9946.946.947.3644.95159
November 24, 202546.1445.1245.1246.7344.88350
November 21, 202544.5646.0946.0946.9144.4555
November 20, 202546.5344.9744.9746.9144.88920
November 19, 202546.7846.1746.1747.2245.79214
November 18, 202546.647.0947.0947.946.52352
November 17, 202549.2347.0847.0850.5346.74703
November 14, 202550.1249.2349.2350.4148.721,092
November 13, 202555.150.3650.3655.149.37683
November 12, 202555.2455.1355.1356.4455.09214
November 11, 202551.955.1155.1155.1151.72705
November 10, 202551.6952.2452.2453.0851.38787
November 07, 202549.1551.2551.2551.2748.77546
November 06, 202552.149.249.252.4949.2645
November 05, 202550.4852.6552.6552.7249.922,686
November 04, 202552.2850.6450.6452.4450.57603
November 03, 202553.7652.9752.9754.5752.18731
October 31, 202553.7153.5253.5255.1552.83766
October 30, 202556.2253.6353.6356.3153.42668
October 29, 202565.9556.456.467.1355.647,299
October 28, 202564.464.7764.7765.1663.18465
October 27, 202563.8264.864.865.2263.82823
October 24, 202563.863.3763.376563.15592
October 23, 202562.9463.863.863.861.32276
October 22, 202561.662.9162.9163.2761.4100
October 21, 202561.0862.1362.1362.3760.88986
October 20, 202560.3661.3961.3962.0660.36389
October 17, 202560.4660.5160.5161.2459.65866
October 16, 202560.4561.1861.1863.560.2777
October 15, 202561.8560.7960.7963.8760.79309
October 14, 202560.4561.8861.8862.5959.18272
October 13, 202558.6560.8360.8361.2158.651,707
October 10, 202562.85595963.45591,002
October 09, 202560.1562.7962.7963.2360.151,161
October 08, 202561.0960.4260.4261.8859.78667
October 07, 202560.0361.1961.1961.2159.4489
October 06, 202562.0559.8559.8563.0759.851,232
October 03, 202562.363.2763.2763.6662.336
October 02, 202560.261.7661.7661.7660.14354
October 01, 202556.2156.356.356.556.08358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved