40.06
+1.675(+4.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 41.32 | 41.68 | 41.68 | 41.75 | 40.81 | 327 |
| May 16, 2025 | 42.15 | 42.13 | 42.13 | 42.75 | 41.39 | 1,068 |
| May 15, 2025 | 41.89 | 41.85 | 41.85 | 42.17 | 41.44 | 215 |
| May 14, 2025 | 41.71 | 42.12 | 42.12 | 42.27 | 41.62 | 348 |
| May 13, 2025 | 42.46 | 41.67 | 41.67 | 43.01 | 41.66 | 99 |
| May 12, 2025 | 42.44 | 42.9 | 42.9 | 44.69 | 42.44 | 332 |
| May 09, 2025 | 42.56 | 41.62 | 41.62 | 42.58 | 41.43 | 59 |
| May 08, 2025 | 41 | 42.7 | 42.7 | 42.76 | 40.95 | 462 |