Etsy, Inc. (3E2.DE) XETRA

Currency In EUR

3E2.DE Historical Return

If you invested €1000 in Etsy, Inc. (3E2.DE) since IPO date, it would be worth €2,851.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €335.14, while €1000 invested 1 year ago would be worth €1,445.31. This corresponds to total returns of 185.18%, -66.49%, 44.53%, respectively, with annualized returns of 13.21%, -19.63%, 44.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3E2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	77.82	79.68	79.68	79.68	77.56	222
November 10, 2026	78.6	77.34	77.34	78.6	75.1	228
November 09, 2026	80.58	78.56	78.56	80.73	78.36	228
November 06, 2026	81.47	80.56	80.56	82.55	80.54	341
November 05, 2026	85.14	81.47	81.47	85.59	81.44	506
November 04, 2026	80.23	85.9	85.9	87.3	79.68	657
November 03, 2026	82.72	80.53	80.53	82.72	80.53	165
November 02, 2026	79.68	82.72	82.72	84.88	79.47	369
October 30, 2026	81.71	79.68	79.68	82.52	79.24	493
October 29, 2026	82.73	81.72	81.72	83.66	80.88	106
October 28, 2026	78.49	82.73	82.73	85.77	78.49	1,544
October 27, 2026	76.44	78.83	78.83	80.14	75.88	240
October 26, 2026	77.82	76.44	76.44	78.63	75.64	94
October 23, 2026	81	77.82	77.82	81.34	77.82	366
October 22, 2026	77.02	81	81	81	76.88	856
October 21, 2026	77.78	77.72	77.72	78.56	77.65	49
October 20, 2026	75.87	77.63	77.63	78.49	75.87	275
October 19, 2026	76.12	75.87	75.87	76.81	75.87	213
October 16, 2026	79.33	75.89	75.89	80	75.89	473
October 15, 2026	73.81	79.33	79.33	80.33	73.18	583
October 14, 2026	70.61	74.06	74.06	74.06	70.61	607
October 13, 2026	69.03	70.6	70.6	70.64	68.44	301
October 12, 2026	68.81	69.15	69.15	70.17	68.81	222
October 09, 2026	67.05	68.34	68.34	68.34	66.41	236
October 08, 2026	64.05	67.05	67.05	67.08	63.85	105
October 07, 2026	63.64	64.05	64.05	64.4	63.34	22
October 06, 2026	63.29	63.64	63.64	64.56	62.98	119
October 05, 2026	64.62	63.39	63.39	64.83	63.39	63
October 02, 2026	64.93	64.62	64.62	65.15	64.13	367
October 01, 2026	63.78	64.93	64.93	65.36	63.13	398
September 30, 2026	61.31	63.3	63.3	64.21	61.14	398
September 29, 2026	60.62	61.31	61.31	61.66	60.62	225
September 28, 2026	60	60.62	60.62	60.8	58.59	161
September 25, 2026	60.71	60.27	60.27	62.3	60.27	9
September 24, 2026	64.71	60.71	60.71	64.71	59.69	230
September 23, 2026	66.24	64.71	64.71	66.26	62.78	140
September 22, 2026	64	65.58	65.58	65.58	64	715
September 21, 2026	63.32	64	64	64	62.95	102
September 18, 2026	63.08	63.28	63.28	64.06	62.76	88
September 17, 2026	64.21	63.08	63.08	64.83	62.91	95
September 16, 2026	64.15	63.96	63.96	64.29	63.18	150
September 15, 2026	64.74	64.3	64.3	66.72	64.17	219
September 11, 2026	61.61	63.16	63.16	63.16	61.61	62
September 10, 2026	61.3	61.8	61.8	61.82	61.3	30
September 09, 2026	62.69	60.75	60.75	62.83	60.41	206
September 08, 2026	66.08	62.69	62.69	66.08	61.72	193
September 07, 2026	66.25	66.08	66.08	66.25	65.64	73
September 04, 2026	70.65	65.95	65.95	70.68	65.95	21
September 03, 2026	70.45	70.65	70.65	72.62	70.39	2
September 02, 2026	70.61	70.45	70.45	70.75	68.97	188
September 01, 2026	70.06	70.61	70.61	70.91	69.36	23
August 31, 2026	72	70.06	70.06	72.1	70.06	312
August 28, 2026	71.26	72.22	72.22	73.27	71.26	18
August 27, 2026	70.25	71.26	71.26	71.27	69.37	269
August 26, 2026	72.21	70.25	70.25	72.3	70.25	20
August 25, 2026	74.6	72.21	72.21	75.15	72.21	261
August 24, 2026	68.8	74.56	74.56	74.56	68.76	171
August 21, 2026	69.61	69.42	69.42	70.01	69.16	103
August 20, 2026	68.99	69.61	69.61	71.2	68.7	83
August 19, 2026	69.21	68.99	68.99	70.27	68.7	24