40.06
+1.675(+4.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 41.32 | 41.68 | 41.68 | 41.75 | 40.81 | 327 |
| May 16, 2025 | 42.15 | 42.13 | 42.13 | 42.75 | 41.39 | 1,068 |
| May 15, 2025 | 41.89 | 41.85 | 41.85 | 42.17 | 41.44 | 215 |
| May 14, 2025 | 41.71 | 42.12 | 42.12 | 42.27 | 41.62 | 348 |
| May 13, 2025 | 42.46 | 41.67 | 41.67 | 43.01 | 41.66 | 99 |
| May 12, 2025 | 42.44 | 42.9 | 42.9 | 44.69 | 42.44 | 332 |
| May 09, 2025 | 42.56 | 41.62 | 41.62 | 42.58 | 41.43 | 59 |
| May 08, 2025 | 41 | 42.7 | 42.7 | 42.76 | 40.95 | 462 |
| May 07, 2025 | 39.8 | 40.53 | 40.53 | 40.9 | 39.8 | 141 |
| May 06, 2025 | 39.45 | 39.78 | 39.78 | 39.78 | 38.92 | 172 |
| May 05, 2025 | 38.66 | 39.74 | 39.74 | 40.37 | 38.55 | 238 |
| May 02, 2025 | 37.54 | 39.14 | 39.14 | 39.72 | 37.39 | 451 |
| April 30, 2025 | 40.13 | 38.53 | 38.53 | 44.04 | 36.63 | 672 |
| April 29, 2025 | 40.19 | 40.53 | 40.53 | 40.93 | 40.1 | 41 |
| April 28, 2025 | 39.9 | 40.17 | 40.17 | 40.87 | 39.9 | 83 |
| April 25, 2025 | 40.23 | 40.31 | 40.31 | 40.53 | 39.99 | 105 |
| April 24, 2025 | 40.13 | 39.61 | 39.61 | 40.25 | 39.61 | 0 |
| April 23, 2025 | 40.92 | 40.58 | 40.58 | 41.45 | 40.44 | 63 |
| April 22, 2025 | 38.58 | 40.29 | 40.29 | 40.49 | 38.58 | 96 |