Etsy, Inc. (3E2.DE) XETRA

44.71

-0.06(-0.13%)

Updated at December 05 09:58AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202546.3544.7744.7746.3543.84233
December 03, 202546.8446.2146.2146.9245.8247
December 02, 202547.146.9246.9247.4546.82309
December 01, 202546.0347.2447.2447.2446.03309
November 28, 202546.7146.8646.8647.5146.71393
November 27, 202546.5346.5446.5446.9446.5357
November 26, 202546.646.8146.8147.6746.6278
November 25, 202544.9946.946.947.3644.95159
November 24, 202546.1445.1245.1246.7344.88350
November 21, 202544.5646.0946.0946.9144.4555
November 20, 202546.5344.9744.9746.9144.88920
November 19, 202546.7846.1746.1747.2245.79214
November 18, 202546.647.0947.0947.946.52352
November 17, 202549.2347.0847.0850.5346.74703
November 14, 202550.1249.2349.2350.4148.721,092
November 13, 202555.150.3650.3655.149.37683
November 12, 202555.2455.1355.1356.4455.09214
November 11, 202551.955.1155.1155.1151.72705
November 10, 202551.6952.2452.2453.0851.38787
November 07, 202549.1551.2551.2551.2748.77546
November 06, 202552.149.249.252.4949.2645
November 05, 202550.4852.6552.6552.7249.922,686
November 04, 202552.2850.6450.6452.4450.57603
November 03, 202553.7652.9752.9754.5752.18731
October 31, 202553.7153.5253.5255.1552.83766
October 30, 202556.2253.6353.6356.3153.42668
October 29, 202565.9556.456.467.1355.647,299
October 28, 202564.464.7764.7765.1663.18465
October 27, 202563.8264.864.865.2263.82823
October 24, 202563.863.3763.376563.15592
October 23, 202562.9463.863.863.861.32276
October 22, 202561.662.9162.9163.2761.4100
October 21, 202561.0862.1362.1362.3760.88986
October 20, 202560.3661.3961.3962.0660.36389
October 17, 202560.4660.5160.5161.2459.65866
October 16, 202560.4561.1861.1863.560.2777
October 15, 202561.8560.7960.7963.8760.79309
October 14, 202560.4561.8861.8862.5959.18272
October 13, 202558.6560.8360.8361.2158.651,707
October 10, 202562.85595963.45591,002
October 09, 202560.1562.7962.7963.2360.151,161
October 08, 202561.0960.4260.4261.8859.78667
October 07, 202560.0361.1961.1961.2159.4489
October 06, 202562.0559.8559.8563.0759.851,232
October 03, 202562.363.2763.2763.6662.336
October 02, 202560.261.7661.7661.7660.14354
October 01, 202556.2156.356.356.556.08358
September 30, 202562.8856.6956.6963.0956.691,298
September 29, 202554.7154.3254.3254.7154.32330
September 26, 202554.6654.6654.6654.6654.6620
September 25, 202553.9853.9853.9853.9853.9820
September 24, 20255453.8353.835453.8320
September 23, 202551.8652.952.952.951.862
September 22, 202553.5953.1453.1453.5953.1445
September 19, 202554.4454.4454.4454.4454.445
September 18, 202554.3454.2754.2754.3454.275
September 16, 202548.2547.8847.8848.2547.4146
September 15, 202549.8849.0149.0150.849.01334
September 12, 202549.8849.8849.8849.8849.8817
September 11, 202551.7351.7951.7951.7951.7317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved