Etsy, Inc. (3E2.DE) XETRA

Currency In EUR

3E2.DE Historical Return

If you invested €1000 in Etsy, Inc. (3E2.DE) since IPO date, it would be worth €2,541.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €443.64, while €1000 invested 1 year ago would be worth €1,433.47. This corresponds to total returns of 154.12%, -55.64%, 43.35%, respectively, with annualized returns of 12.1%, -14.99%, 43.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3E2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.95	70.92	70.92	72.96	70.92	54
July 30, 2026	75.01	72.06	72.06	75.1	71.8	156
July 29, 2026	75.9	75.01	75.01	76.05	74.51	278
July 28, 2026	73.4	75.9	75.9	75.9	73.4	67
July 27, 2026	70.1	70.1	70.1	70.1	70.1	59
July 22, 2026	71.7	71.67	71.67	72.14	71.15	151
July 21, 2026	74.43	71.7	71.7	74.65	71.44	16
July 20, 2026	73.4	74.28	74.28	75.22	73.4	372
July 17, 2026	72.52	73.4	73.4	73.6	72.12	372
July 16, 2026	74.27	74.09	74.09	75.59	70.85	194
July 15, 2026	73	74.75	74.75	75.94	72.8	2,691
July 14, 2026	71.07	72.22	72.22	72.22	70.74	170
July 13, 2026	70.65	69.93	69.93	71.3	69.93	42
July 10, 2026	68	71.15	71.15	71.15	68	625
July 09, 2026	67.48	68	68	68	66.93	625
July 08, 2026	67.04	65.92	65.92	67.04	65.92	1
July 07, 2026	65.39	68.02	68.02	68.05	65.09	95
July 06, 2026	67.01	65.55	65.55	67.18	65.01	95
July 03, 2026	68	67.07	67.07	68	66.88	79
July 02, 2026	64.01	67.08	67.08	67.08	63.75	79
July 01, 2026	65.62	64.01	64.01	66.76	64.01	152
June 30, 2026	69.77	66.13	66.13	69.79	65.21	582
June 29, 2026	68.6	69.67	69.67	70.2	68.53	710
June 26, 2026	67.79	68.4	68.4	69.04	67.28	1,066
June 25, 2026	69.98	68.29	68.29	69.98	67.59	293
June 24, 2026	65.89	68.73	68.73	70.23	65.83	567
June 23, 2026	61.97	65.68	65.68	65.68	61.08	857
June 22, 2026	64.2	63.6	63.6	64.59	63.6	226
June 19, 2026	64.34	64.2	64.2	64.34	64.06	190
June 18, 2026	63.56	64.34	64.34	65.3	62.82	537
June 17, 2026	63.28	63.46	63.46	65	63.02	360
June 16, 2026	62.14	63.28	63.28	64.22	62.14	360
June 15, 2026	60.52	62.14	62.14	62.5	60.25	360
June 12, 2026	59.99	60.06	60.06	61.06	59.76	70
June 11, 2026	59.53	59.87	59.87	60.05	59.26	38
June 10, 2026	59.1	59.4	59.4	60.31	59.1	92
June 09, 2026	59.53	59.46	59.46	60.05	58.17	98
June 08, 2026	57.83	59.48	59.48	60	57.59	74
June 05, 2026	57.44	58.48	58.48	58.62	57	200
June 04, 2026	57.32	57.75	57.75	58.51	56.81	176
June 03, 2026	59.8	59.16	59.16	59.8	59.16	176
June 02, 2026	58.94	59.82	59.82	60.46	58.62	342
June 01, 2026	58.4	59.16	59.16	59.75	58.23	298
May 29, 2026	57.4	58.01	58.01	58.22	56.98	1,293
May 28, 2026	54.67	57.41	57.41	57.51	54.66	1,293
May 27, 2026	55.07	54.99	54.99	56.33	54.99	1,293
May 26, 2026	53.93	55.33	55.33	55.9	53.93	1,293
May 25, 2026	54.16	54.31	54.31	54.31	54.12	28
May 22, 2026	52.41	53.88	53.88	53.88	52.27	14
May 21, 2026	52.22	52.34	52.34	52.72	51.88	14
May 20, 2026	49.55	52.26	52.26	52.26	49.55	865
May 19, 2026	50.21	49.62	49.62	50.39	49.09	26
May 18, 2026	49.53	50.71	50.71	51.22	49.53	222
May 15, 2026	49.64	49.84	49.84	50.24	49.4	33
May 14, 2026	48.87	49.89	49.89	50.37	48.73	6
May 13, 2026	49.02	49.13	49.13	49.73	48.17	238
May 12, 2026	50.54	49.06	49.06	50.92	48.86	464
May 11, 2026	54.39	50.71	50.71	54.42	50.48	586
May 08, 2026	54.54	54.65	54.65	54.65	53.71	178
May 07, 2026	55.1	54.57	54.57	55.35	53.67	219