Etsy, Inc. (3E2.DE) XETRA

Currency In EUR

3E2.DE Historical Return

If you invested €1000 in Etsy, Inc. (3E2.DE) since IPO date, it would be worth €2,350.75 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €431.42, while €1000 invested 1 year ago would be worth €1,423.8. This corresponds to total returns of 135.08%, -56.86%, 42.38%, respectively, with annualized returns of 11.19%, -15.47%, 42.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3E2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	61.97	65.68	65.68	65.68	61.08	857
June 22, 2026	64.2	63.6	63.6	64.59	63.6	226
June 19, 2026	64.34	64.2	64.2	64.34	64.06	190
June 18, 2026	63.56	64.34	64.34	65.3	62.82	537
June 17, 2026	63.28	63.46	63.46	65	63.02	360
June 16, 2026	62.14	63.28	63.28	64.22	62.14	360
June 15, 2026	60.52	62.14	62.14	62.5	60.25	360
June 12, 2026	59.99	60.06	60.06	61.06	59.76	70
June 11, 2026	59.53	59.87	59.87	60.05	59.26	38
June 10, 2026	59.1	59.4	59.4	60.31	59.1	92
June 09, 2026	59.53	59.46	59.46	60.05	58.17	98
June 08, 2026	57.83	59.48	59.48	60	57.59	74
June 05, 2026	57.44	58.48	58.48	58.62	57	200
June 04, 2026	57.32	57.75	57.75	58.51	56.81	176
June 03, 2026	59.8	59.16	59.16	59.8	59.16	176
June 02, 2026	58.94	59.82	59.82	60.46	58.62	342
June 01, 2026	58.4	59.16	59.16	59.75	58.23	298
May 29, 2026	57.4	58.01	58.01	58.22	56.98	1,293
May 28, 2026	54.67	57.41	57.41	57.51	54.66	1,293
May 27, 2026	55.07	54.99	54.99	56.33	54.99	1,293
May 26, 2026	53.93	55.33	55.33	55.9	53.93	1,293
May 25, 2026	54.16	54.31	54.31	54.31	54.12	28
May 22, 2026	52.41	53.88	53.88	53.88	52.27	14
May 21, 2026	52.22	52.34	52.34	52.72	51.88	14
May 20, 2026	49.55	52.26	52.26	52.26	49.55	865
May 19, 2026	50.21	49.62	49.62	50.39	49.09	26
May 18, 2026	49.53	50.71	50.71	51.22	49.53	222
May 15, 2026	49.64	49.84	49.84	50.24	49.4	33
May 14, 2026	48.87	49.89	49.89	50.37	48.73	6
May 13, 2026	49.02	49.13	49.13	49.73	48.17	238
May 12, 2026	50.54	49.06	49.06	50.92	48.86	464
May 11, 2026	54.39	50.71	50.71	54.42	50.48	586
May 08, 2026	54.54	54.65	54.65	54.65	53.71	178
May 07, 2026	55.1	54.57	54.57	55.35	53.67	219
May 06, 2026	53.84	55.24	55.24	55.25	53.83	211
May 05, 2026	54.75	54.06	54.06	55.01	53.86	89
May 04, 2026	53.92	54.96	54.96	56.14	53.64	125
April 30, 2026	59.27	55.05	55.05	59.8	54.57	438
April 29, 2026	53.14	59.9	59.45	60.22	52.82	986
April 28, 2026	55.33	54.33	54.33	55.93	53.7	199
April 27, 2026	53.36	55.42	55.42	55.42	52.86	35
April 24, 2026	54.45	53.62	53.62	54.69	53.38	220
April 23, 2026	56.08	54.09	54.09	56.14	53.91	161
April 22, 2026	55.54	56.54	56.54	56.54	55.22	80
April 21, 2026	54.03	55.49	55.49	55.49	54.03	34
April 20, 2026	51.88	54.6	54.6	54.6	51.88	257
April 17, 2026	50.41	52.59	52.59	52.86	50.41	197
April 16, 2026	48.82	50.96	50.96	51.12	48.82	64
April 15, 2026	47.21	49.25	49.25	49.3	47.16	134
April 14, 2026	47.13	47.49	47.49	48.05	46.88	10
April 13, 2026	44.53	47.13	47.13	47.13	44.53	5
April 10, 2026	45.61	45.12	45.12	45.84	45.12	22
April 09, 2026	45.95	45.56	45.56	46.3	44.98	370
April 08, 2026	48.41	46.54	46.54	48.81	46.54	436
April 07, 2026	46.16	46.43	46.43	47.19	46.02	300
April 02, 2026	42.69	44.69	44.69	44.69	42.69	73
April 01, 2026	43.18	43.48	43.05	43.58	42.41	90
March 31, 2026	41.46	43.15	43.15	43.49	41.46	70
March 30, 2026	41.13	41.38	41.38	42.24	41.13	30
March 27, 2026	42.05	41.03	41.03	42.08	40.96	322