Etsy, Inc. (3E2.DE) XETRA

50.06

+0.93(+1.89%)

Updated at May 14 05:14PM

Currency In EUR

3E2.DE Historical Return

If you invested €1000 in Etsy, Inc. (3E2.DE) since IPO date, it would be worth €1,791.7 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €372.08, while €1000 invested 1 year ago would be worth €1,188.51. This corresponds to total returns of 79.17%, -62.79%, 18.85%, respectively, with annualized returns of 7.62%, -17.93%, 18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3E2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	49.02	49.13	49.13	49.73	48.17	238
May 12, 2026	50.54	49.06	49.06	50.92	48.86	464
May 11, 2026	54.39	50.71	50.71	54.42	50.48	586
May 08, 2026	54.54	54.65	54.65	54.65	53.71	178
May 07, 2026	55.1	54.57	54.57	55.35	53.67	219
May 06, 2026	53.84	55.24	55.24	55.25	53.83	211
May 05, 2026	54.75	54.06	54.06	55.01	53.86	89
May 04, 2026	53.92	54.96	54.96	56.14	53.64	125
April 30, 2026	59.27	55.05	55.05	59.8	54.57	438
April 29, 2026	53.14	59.9	59.45	60.22	52.82	986
April 28, 2026	55.33	54.33	54.33	55.93	53.7	199
April 27, 2026	53.36	55.42	55.42	55.42	52.86	35
April 24, 2026	54.45	53.62	53.62	54.69	53.38	220
April 23, 2026	56.08	54.09	54.09	56.14	53.91	161
April 22, 2026	55.54	56.54	56.54	56.54	55.22	80
April 21, 2026	54.03	55.49	55.49	55.49	54.03	34
April 20, 2026	51.88	54.6	54.6	54.6	51.88	257
April 17, 2026	50.41	52.59	52.59	52.86	50.41	197
April 16, 2026	48.82	50.96	50.96	51.12	48.82	64
April 15, 2026	47.21	49.25	49.25	49.3	47.16	134
April 14, 2026	47.13	47.49	47.49	48.05	46.88	10
April 13, 2026	44.53	47.13	47.13	47.13	44.53	5
April 10, 2026	45.61	45.12	45.12	45.84	45.12	22
April 09, 2026	45.95	45.56	45.56	46.3	44.98	370
April 08, 2026	48.41	46.54	46.54	48.81	46.54	436
April 07, 2026	46.16	46.43	46.43	47.19	46.02	300
April 02, 2026	42.69	44.69	44.69	44.69	42.69	73
April 01, 2026	43.18	43.48	43.05	43.58	42.41	90
March 31, 2026	41.46	43.15	43.15	43.49	41.46	70
March 30, 2026	41.13	41.38	41.38	42.24	41.13	30
March 27, 2026	42.05	41.03	41.03	42.08	40.96	322
March 26, 2026	41.37	42.21	42.21	42.61	41.37	322
March 25, 2026	42.55	41.53	41.53	43.67	41.37	199
March 24, 2026	44.9	41.9	42.77	45.2	41.36	322
March 23, 2026	45.01	45.04	45.04	46.75	45.01	322
March 20, 2026	47.21	45.67	45.67	47.21	45.45	322
March 19, 2026	46.85	47.07	47.18	47.66	46.74	16
March 18, 2026	47.71	47.34	47.28	47.99	47.34	310
March 17, 2026	45.94	47.47	47.47	47.99	45.83	310
March 16, 2026	45.6	46.02	46.02	46.41	45.6	10
March 13, 2026	44.93	45.5	45.5	46.66	44.89	17
March 12, 2026	45.13	45.1	45.1	46.57	45.04	288
March 11, 2026	45.61	45.31	45.55	46.5	45.13	288
March 10, 2026	47.62	46.18	46.18	47.99	46.02	288
March 09, 2026	46.99	48.04	48.04	48.04	46.14	434
March 06, 2026	48.72	48.17	48.41	49	47.2	106
March 05, 2026	47.53	48.68	48.68	49.94	47.53	546
March 04, 2026	46.48	47.84	47.84	48.42	46.48	488
March 03, 2026	45.71	46.76	46.76	46.76	44.41	66
March 02, 2026	46.05	46.11	46.11	46.46	45.44	109
February 27, 2026	46.08	46.35	46.35	46.91	46.08	75
February 26, 2026	44.93	46.74	46.74	47.11	44.93	170
February 25, 2026	46.08	45.19	45.19	46.22	44.78	170
February 24, 2026	44.34	46.13	46.13	46.13	44.34	170
February 23, 2026	43.57	44.29	44.29	44.47	43.33	167
February 20, 2026	41.45	44.44	44.44	45.08	41.2	207
February 19, 2026	42.71	40.96	40.96	45.86	38.72	1,291
February 18, 2026	37.35	42.82	42.82	44.23	37	453
February 17, 2026	37.76	37.76	37.76	37.76	37.76	2
February 13, 2026	39.09	38.58	38.58	39.63	38.4	438