45.86
+1.32(+2.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 44.74 | 46.18 | 46.18 | 46.28 | 44.35 | 560 |
| September 04, 2025 | 44.59 | 44.8 | 44.8 | 45.05 | 43.25 | 604 |
| September 03, 2025 | 44.39 | 44.4 | 44.4 | 44.88 | 43.69 | 1,596 |
| September 02, 2025 | 45.09 | 44.49 | 44.49 | 45.44 | 44.07 | 385 |
| September 01, 2025 | 45.02 | 45.45 | 45.45 | 45.47 | 45 | 83 |
| August 29, 2025 | 46.11 | 45.34 | 45.34 | 46.2 | 45.25 | 223 |
| August 28, 2025 | 46.58 | 45.94 | 45.94 | 47.33 | 45.41 | 1,222 |
| August 27, 2025 | 48.29 | 46.81 | 46.81 | 48.7 | 46.81 | 520 |
| August 26, 2025 | 49.22 | 48.43 | 48.43 | 49.51 | 46.92 | 559 |
| August 25, 2025 | 53.1 | 49.47 | 49.47 | 53.33 | 49.46 | 1,213 |
| August 22, 2025 | 53.82 | 53.41 | 53.42 | 53.82 | 53.41 | 80 |
| August 21, 2025 | 55.35 | 55.35 | 53.49 | 55.35 | 55.35 | 60 |
| August 20, 2025 | 54.05 | 55.58 | 55.58 | 55.99 | 54.05 | 60 |
| August 19, 2025 | 55.6 | 54.45 | 54.45 | 56.2 | 54.45 | 289 |
| August 18, 2025 | 56.63 | 55.57 | 55.57 | 57.02 | 54.98 | 244 |
| August 15, 2025 | 58.71 | 56.75 | 56.75 | 58.71 | 56.75 | 1,600 |
| August 14, 2025 | 59.36 | 59.36 | 58.2 | 59.36 | 59.36 | 1,600 |
| August 13, 2025 | 56.73 | 59.91 | 59.91 | 60.15 | 56.56 | 1,600 |
| August 12, 2025 | 53 | 56.83 | 56.83 | 57.08 | 52.95 | 500 |
| August 11, 2025 | 52.08 | 53.11 | 53.11 | 53.11 | 51.96 | 274 |
| August 08, 2025 | 51.9 | 52.34 | 52.34 | 52.34 | 51.34 | 748 |
| August 07, 2025 | 48.13 | 51.96 | 51.96 | 52.12 | 48.11 | 1,121 |
| August 06, 2025 | 48.09 | 48.29 | 48.08 | 48.29 | 48.09 | 4,000 |
| August 05, 2025 | 49.75 | 48.47 | 48.47 | 50.17 | 48.47 | 4,000 |
| August 04, 2025 | 50.82 | 49.53 | 49.53 | 51.42 | 49.39 | 245 |
| August 01, 2025 | 50.78 | 50.66 | 50.66 | 51.76 | 49.39 | 193 |
| July 31, 2025 | 54.71 | 50.88 | 50.88 | 55.39 | 49.34 | 567 |
| July 30, 2025 | 52.04 | 55.05 | 55.05 | 59.34 | 51 | 1,581 |
| July 29, 2025 | 54.09 | 52.27 | 52.27 | 55 | 51.94 | 694 |
| July 28, 2025 | 53.32 | 53.91 | 53.91 | 54.61 | 53.32 | 230 |
| July 25, 2025 | 54.34 | 53.27 | 53.27 | 54.7 | 52.72 | 188 |
| July 24, 2025 | 53.23 | 54.28 | 54.28 | 56.28 | 53.23 | 1,023 |
| July 23, 2025 | 54.15 | 53.55 | 53.55 | 54.31 | 52.82 | 480 |
| July 22, 2025 | 51.75 | 54.14 | 54.14 | 54.24 | 51.29 | 178 |
| July 21, 2025 | 52 | 51.75 | 51.75 | 53.01 | 50.74 | 526 |
| July 18, 2025 | 49.62 | 50.99 | 50.95 | 50.99 | 49.62 | 250 |
| July 17, 2025 | 47.99 | 50.02 | 50.02 | 50.78 | 47.99 | 306 |
| July 16, 2025 | 47.65 | 48.12 | 48.12 | 48.66 | 47.45 | 170 |
| July 15, 2025 | 49.83 | 47.85 | 47.85 | 49.94 | 47.48 | 652 |
| July 14, 2025 | 49.43 | 49.39 | 49.39 | 50.1 | 49.11 | 288 |
| July 11, 2025 | 49.66 | 49.45 | 49.45 | 49.93 | 49 | 1,409 |
| July 10, 2025 | 45.8 | 49.64 | 49.64 | 49.91 | 45.8 | 1,079 |
| July 09, 2025 | 45.4 | 46.22 | 46.22 | 46.22 | 44.78 | 109 |
| July 08, 2025 | 45.65 | 45.74 | 45.74 | 45.81 | 44.4 | 548 |
| July 07, 2025 | 45.74 | 45.69 | 45.69 | 46.8 | 45.3 | 164 |
| July 04, 2025 | 45.79 | 46.01 | 46.01 | 46.2 | 45.68 | 127 |
| July 03, 2025 | 44.69 | 46.05 | 46.05 | 46.58 | 44.69 | 497 |
| July 02, 2025 | 43.47 | 44.82 | 44.82 | 45.59 | 43.45 | 572 |
| July 01, 2025 | 42.09 | 43.53 | 43.53 | 43.53 | 42.09 | 4 |
| June 30, 2025 | 43.22 | 42.6 | 42.6 | 43.22 | 43.22 | 332 |
| June 27, 2025 | 43.65 | 43.19 | 43.19 | 43.65 | 42.84 | 274 |
| June 26, 2025 | 45.31 | 43.29 | 43.29 | 45.65 | 42.31 | 572 |
| June 25, 2025 | 45.84 | 45.39 | 45.39 | 46.4 | 44.86 | 573 |
| June 24, 2025 | 46.68 | 46.13 | 46.13 | 47.14 | 45.69 | 254 |
| June 23, 2025 | 48.56 | 46.71 | 46.71 | 49.29 | 46.66 | 266 |
| June 20, 2025 | 47.7 | 48.75 | 48.75 | 49 | 47.7 | 117 |
| June 19, 2025 | 47.9 | 47.6 | 47.6 | 48 | 47.45 | 18 |
| June 18, 2025 | 47.29 | 48.2 | 48.2 | 48.63 | 47.29 | 31 |
| June 17, 2025 | 46.29 | 47.44 | 47.44 | 48.98 | 46.26 | 204 |
| June 16, 2025 | 48.44 | 46.69 | 46.69 | 48.76 | 46.69 | 104 |
