47.10
+0.595(+1.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| December 22, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| December 19, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| December 18, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| December 17, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
| December 16, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| December 15, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| December 12, 2025 | 45.26 | 46.09 | 46.09 | 46.09 | 45.26 | 49 |
| December 11, 2025 | 46.03 | 45.85 | 45.85 | 46.03 | 45.85 | 16 |
| December 10, 2025 | 46.4 | 46.39 | 46.39 | 46.4 | 46.39 | 300 |
| December 09, 2025 | 47.14 | 47.69 | 47.69 | 47.69 | 47.14 | 233 |
| December 08, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 10 |
| December 05, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 15 |
| December 04, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 14 |
| December 03, 2025 | 47.15 | 46.83 | 46.83 | 47.15 | 46.83 | 47 |
| December 02, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| December 01, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 22 |
| November 28, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| November 27, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| November 26, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 13 |
| November 25, 2025 | 45.78 | 47.1 | 47.1 | 47.1 | 45.78 | 150 |
| November 24, 2025 | 46.36 | 46.36 | 45.12 | 46.36 | 46.36 | 0 |
| November 21, 2025 | 46.61 | 45.75 | 45.75 | 46.61 | 45.75 | 21 |
| November 20, 2025 | 46.13 | 45.62 | 45.62 | 46.13 | 45.62 | 71 |
| November 19, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 10 |
| November 18, 2025 | 46.53 | 46.53 | 46.93 | 46.53 | 46.53 | 0 |
| November 17, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
| November 14, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| November 13, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
| November 12, 2025 | 54.77 | 55.7 | 55.7 | 55.7 | 54.77 | 214 |
| November 11, 2025 | 52.81 | 53.74 | 53.74 | 54.13 | 52.81 | 240 |
| November 10, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| November 07, 2025 | 49 | 50 | 50 | 50 | 49 | 30 |
| November 06, 2025 | 51.5 | 49.44 | 49.44 | 51.5 | 49.44 | 160 |
| November 05, 2025 | 50 | 51.5 | 51.5 | 51.5 | 48.63 | 397 |
| November 04, 2025 | 52.69 | 51.05 | 51.05 | 52.69 | 51.05 | 88 |
| November 03, 2025 | 54.33 | 52.9 | 52.9 | 54.33 | 52.9 | 20 |
| October 31, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| October 30, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 22 |
| October 29, 2025 | 64.85 | 59.21 | 59.21 | 64.85 | 59.21 | 144 |
| October 28, 2025 | 63.62 | 63.84 | 63.84 | 64.86 | 63.62 | 117 |
| October 27, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| October 24, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| October 23, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| October 22, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| October 21, 2025 | 61.27 | 61.99 | 61.99 | 61.99 | 61.27 | 29 |
| October 20, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| October 17, 2025 | 60.47 | 60.5 | 60.5 | 60.5 | 60.47 | 30 |
| October 16, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| October 15, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 30 |
| October 14, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
| October 13, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| October 10, 2025 | 62.55 | 60.24 | 60.24 | 62.55 | 60.24 | 80 |
| October 09, 2025 | 62 | 61.67 | 61.67 | 62.2 | 60.44 | 482 |
| October 08, 2025 | 61.18 | 60.11 | 60.11 | 62.08 | 60.11 | 352 |
| October 07, 2025 | 59.73 | 59.87 | 59.87 | 59.87 | 59.73 | 46 |
| October 06, 2025 | 62.84 | 62.28 | 62.28 | 62.84 | 62.28 | 122 |
| October 03, 2025 | 62.3 | 63.27 | 63.27 | 63.66 | 62.3 | 36 |
| October 02, 2025 | 60.2 | 61.76 | 61.76 | 61.76 | 60.14 | 354 |
| October 01, 2025 | 56.21 | 56.3 | 56.3 | 56.5 | 56.08 | 358 |
