52.38
-0.32(-0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 51.32 | 52.7 | 52.7 | 53.03 | 51.03 | 186 |
| January 12, 2026 | 52.2 | 51.54 | 51.54 | 52.2 | 51.54 | 45 |
| January 09, 2026 | 52.17 | 53.37 | 53.37 | 53.37 | 52.17 | 60 |
| January 08, 2026 | 52.2 | 52.45 | 52.45 | 53.13 | 52.2 | 60 |
| January 07, 2026 | 52.01 | 52.99 | 52.99 | 53.05 | 52.01 | 45 |
| January 06, 2026 | 49.63 | 51.3 | 51.3 | 51.3 | 49.63 | 45 |
| January 05, 2026 | 48.86 | 50.07 | 50.07 | 50.07 | 48.86 | 25 |
| January 02, 2026 | 46.85 | 49.15 | 49.15 | 49.15 | 46.85 | 24 |
| December 30, 2025 | 47.4 | 47.69 | 47.69 | 47.69 | 47.4 | 24 |
| December 29, 2025 | 46.91 | 48.06 | 48.06 | 48.06 | 46.88 | 24 |
| December 23, 2025 | 46.9 | 46.6 | 46.6 | 46.9 | 46.31 | 80 |
| December 22, 2025 | 46.21 | 47.49 | 47.49 | 47.74 | 46.21 | 50 |
| December 19, 2025 | 45.54 | 46.44 | 46.44 | 46.44 | 45.54 | 10 |
| December 18, 2025 | 44.84 | 45.83 | 45.83 | 45.99 | 44.84 | 10 |
| December 17, 2025 | 45.54 | 45.12 | 45.12 | 45.54 | 45.12 | 364 |
| December 16, 2025 | 44.5 | 45.6 | 45.6 | 45.6 | 44.5 | 364 |
| December 15, 2025 | 45.65 | 45.03 | 45.03 | 45.65 | 45.03 | 5 |
| December 12, 2025 | 45.13 | 45.7 | 45.7 | 45.7 | 45.13 | 5 |
| December 11, 2025 | 45.89 | 45.46 | 45.46 | 45.94 | 45.46 | 5 |
| December 10, 2025 | 47.38 | 46.44 | 46.44 | 47.4 | 46.44 | 50 |
| December 09, 2025 | 46.31 | 47.83 | 47.83 | 47.83 | 46.31 | 5 |
| December 08, 2025 | 45.41 | 46.79 | 46.79 | 46.79 | 45.41 | 5 |
| December 05, 2025 | 44.42 | 45.72 | 45.72 | 45.72 | 44.42 | 42 |
| December 04, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 42 |
| December 03, 2025 | 46.66 | 46.46 | 46.46 | 46.66 | 46.46 | 42 |
| December 02, 2025 | 46.79 | 46.76 | 46.76 | 46.79 | 46.76 | 42 |
| December 01, 2025 | 45.84 | 46.99 | 46.99 | 46.99 | 45.84 | 42 |
| November 28, 2025 | 46.46 | 46.65 | 46.65 | 46.65 | 46.46 | 42 |
| November 27, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 109 |
| November 26, 2025 | 46.47 | 46.78 | 46.78 | 46.78 | 46.47 | 109 |
| November 25, 2025 | 44.72 | 46.78 | 46.78 | 46.78 | 44.72 | 109 |
| November 24, 2025 | 45.95 | 44.78 | 44.78 | 46.38 | 44.78 | 109 |
| November 21, 2025 | 44.16 | 45.81 | 45.81 | 45.81 | 44.16 | 389 |
| November 20, 2025 | 46.56 | 44.85 | 44.85 | 46.56 | 44.85 | 389 |
| November 19, 2025 | 46.58 | 45.78 | 45.78 | 46.58 | 45.78 | 389 |
| November 18, 2025 | 46.31 | 46.99 | 46.99 | 46.99 | 46.31 | 389 |
| November 17, 2025 | 49.1 | 46.61 | 46.61 | 50.25 | 46.61 | 389 |
| November 14, 2025 | 49.88 | 48.99 | 48.99 | 49.88 | 48.99 | 200 |
| November 13, 2025 | 54.92 | 50.16 | 50.16 | 54.92 | 50.16 | 200 |
| November 12, 2025 | 54.93 | 55.22 | 55.22 | 55.22 | 54.93 | 200 |
| November 11, 2025 | 52 | 54.55 | 54.55 | 54.55 | 51.67 | 200 |
| November 10, 2025 | 51.68 | 52.48 | 52.48 | 52.48 | 51.44 | 50 |
| November 07, 2025 | 49.17 | 49.53 | 49.53 | 49.53 | 48.49 | 70 |
| November 06, 2025 | 51.84 | 49.47 | 49.47 | 51.84 | 49.47 | 309 |
| November 05, 2025 | 50.03 | 52.18 | 52.18 | 52.18 | 49.78 | 309 |
| November 04, 2025 | 51.9 | 50.82 | 50.82 | 51.9 | 50.82 | 391 |
| November 03, 2025 | 53.41 | 52.82 | 52.82 | 53.75 | 52.82 | 30 |
| October 31, 2025 | 53.12 | 53.63 | 53.63 | 54.85 | 53.12 | 100 |
| October 30, 2025 | 55.81 | 53.63 | 53.63 | 55.81 | 53.42 | 715 |
| October 29, 2025 | 65.3 | 55.2 | 55.2 | 66.19 | 55.2 | 715 |
| October 28, 2025 | 64.26 | 64.39 | 64.39 | 64.39 | 64.26 | 35 |
| October 27, 2025 | 63.86 | 64.16 | 64.16 | 64.16 | 63.86 | 35 |
| October 24, 2025 | 63.49 | 63.06 | 63.06 | 63.49 | 62.63 | 20 |
| October 23, 2025 | 62.85 | 62.9 | 62.9 | 62.9 | 62.85 | 50 |
| October 22, 2025 | 61.55 | 62.65 | 62.65 | 62.65 | 61.54 | 75 |
| October 21, 2025 | 60.9 | 61.82 | 61.82 | 61.82 | 60.9 | 284 |
| October 20, 2025 | 60.29 | 61.77 | 61.77 | 62 | 60.29 | 284 |
| October 17, 2025 | 60.31 | 60.56 | 60.56 | 60.56 | 60.31 | 52 |
| October 16, 2025 | 60.3 | 60.77 | 60.77 | 61.89 | 60.3 | 52 |
| October 15, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 113 |
