WisdomTree Emerging Markets 3x Daily Leveraged (3EML.L) LSE

124.73

-7.16(-5.43%)

Updated at April 02 04:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026120.27124.73124.73125.68117.171,066
April 01, 2026130131.89131.89133.06126.71,513
March 31, 2026113.01117.52117.52117.52112.931,590
March 30, 2026117.63116.24116.24118.5115.461,797
March 27, 2026120.46118.11118.11120.46117.79406
March 26, 2026128122.41122.41128122.41892
March 25, 2026133.57133.55133.55135.4130.051,728
March 24, 2026128.78127.58127.58128.78122.924,836
March 23, 2026115.33127.13127.13127.13113.11,917
March 20, 2026126124.62124.62126124.623
March 19, 2026131.4132.03132.03133.04127.585,102
March 18, 2026149.02140.19140.19149.92139.41,708
March 17, 2026143.41144.25144.25146.01140.75320
March 16, 2026134.29138.79138.79141.84134.291,315
March 13, 2026131.19131.07131.07134.61129.2448
March 12, 2026143.61135.78135.78143.61135.781,182
March 11, 2026145.6143.32143.32146.321431,107
March 10, 2026145.9148.75148.75150.1141.474,307
March 09, 2026128.25135.72135.72136.36126.15,789
March 06, 2026144.64134.99134.99145.04133.92892
March 05, 2026144.36138.62138.62147.42138.62750
March 04, 2026135.51145.46145.46146.72135.063,011
March 03, 2026153.68138.47138.47153.68129.76,122
March 02, 2026166.42165.05165.05168.731623,396
February 27, 2026180.32177.68177.68180.32174.34,866
February 26, 2026185.94179.36179.36187.39177.8685
February 25, 2026182.59184.44184.44186.21182.591,988
February 24, 2026174.56179.96179.96180.94174.56446
February 23, 2026173.6172.24172.24174.2170.61,870
February 20, 2026167.06173.30174167733
February 19, 2026168.85165.060169.041657,379
February 18, 2026167.5170.180171.13167.2414
February 17, 2026164.64163.830164.64163.496
February 16, 2026169.48166.050170.7166.055,243
February 13, 2026164.25165.20165.35160.371,234
February 12, 2026172.33165.020173.63165.02565
February 11, 2026166.9167.570169.09166951
February 10, 2026163.8164.1101651631,084
February 09, 2026158.78163.070163.2151.012,548
February 06, 2026151.97156.70156.7149.421,252
February 05, 2026151.1149.720151.83147.52,278
February 04, 2026160.3152.820160.54151.52698
February 03, 2026157.8157.210159.89157.163,011
February 02, 2026144.69152.290152.7144.33902
January 30, 2026158.1155.390161.3155.393,093
January 29, 2026167.08159.490167.08156.64872
January 28, 2026168.4163.360168.65163.031,323
January 27, 2026157161.050161.861571,034
January 26, 2026152.32154.130154.71151.61,887
January 23, 2026149.83150.320150.95148.332,679
January 22, 2026146.23151.860152.47146.232,182
January 21, 2026143.24147.590148.38143.241,026
January 20, 2026143.54143.030143.54140.16398
January 19, 2026146.18145.760146.18143.861,665
January 16, 2026146.28143.650146.5142.092,460
January 15, 2026145.31148.260148.83145.311,501
January 14, 2026143.91143.320143.91141.474,794
January 13, 2026141.45142.790144.34141.452,801
January 12, 2026139.01143.170143.78139.011,153
January 09, 2026135.78138.210138.21135.78294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved