WisdomTree Emerging Markets 3x Daily Leveraged (3EML.L) LSE

Currency In USD

3EML.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets 3x Daily Leveraged ETF (3EML.L) 10 years ago, it would be worth $1,282.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.27, while $1000 invested 1 year ago would be worth $1,511.18. This corresponds to total returns of 28.23%, 14.53%, 51.12%, respectively, with annualized returns of 2.52%, 2.75%, 51.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3EML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	178.15	179.12	179.12	182.26	177.2	155
October 01, 2026	175.46	171.56	171.56	175.46	171.34	539
September 30, 2026	179.27	175.54	175.54	179.27	174.1	335
September 29, 2026	177.28	178.51	178.51	180.49	177.28	782
September 28, 2026	179.13	175.24	175.24	179.13	172.52	138
September 25, 2026	185.33	183.27	183.27	185.5	183.27	112
September 24, 2026	180.92	178.33	178.33	180.92	177.36	292
September 23, 2026	191.04	185.16	185.16	191.04	184	210
September 22, 2026	187.5	191.52	191.52	193.21	185.09	1,724
September 21, 2026	186.06	189.8	189.8	189.9	185.6	2,442
September 18, 2026	180.23	175.16	175.16	180.24	175.16	92
September 17, 2026	172.29	177.32	177.32	177.32	172.29	216
September 16, 2026	173.82	173.98	173.98	173.98	173.53	199
September 15, 2026	169.38	169.05	169.05	171.31	168	867
September 11, 2026	183.98	187.35	187.35	187.35	181.85	1,020
September 10, 2026	188.8	182.34	182.34	188.8	182.34	979
September 09, 2026	195.51	191.08	191.08	197.1	191.08	1,211
September 08, 2026	189.4	195.56	195.56	195.56	189.4	1,285
September 07, 2026	199.94	193.72	193.72	199.94	192.35	17
September 04, 2026	184.86	191	191	191	184.66	843
September 03, 2026	176.74	181.93	181.93	181.93	176.46	347
September 02, 2026	176.24	180.22	180.22	180.22	172.88	245
September 01, 2026	186.15	182.08	182.08	187.52	179.6	356
August 28, 2026	185.93	185.51	185.51	185.93	185.51	1
August 27, 2026	185.13	183.84	183.84	186.54	182.38	3,283
August 26, 2026	184.43	182.79	182.79	185.17	182.79	845
August 25, 2026	180.5	180.67	180.67	180.67	178.57	183
August 24, 2026	176.11	173.38	173.38	176.82	171.44	1,078
August 21, 2026	184.21	182.63	182.63	184.5	181.5	2,690
August 20, 2026	177.79	177.3	177.3	178.28	172.54	159
August 19, 2026	169.87	173.85	173.85	175.53	169.87	38
August 18, 2026	177.32	168.87	168.87	177.48	168.87	425
August 17, 2026	182.58	188.31	188.31	188.39	182.58	244
August 14, 2026	180.75	178.58	178.58	180.75	178.58	810
August 13, 2026	177.33	180.45	180.45	180.45	175.4	807
August 12, 2026	175.23	177.2	177.2	178.54	175.23	569
August 11, 2026	168.28	171.41	171.41	172.78	167.55	6,676
August 10, 2026	170.81	169.1	169.1	172.31	168.62	923
August 07, 2026	166.07	170.62	170.62	174.88	166.07	977
August 06, 2026	165.67	169.14	169.14	170.7	165.54	6
August 05, 2026	175.78	174.47	174.47	176.62	171.99	183
August 04, 2026	164.1	172.73	172.73	172.73	164.1	207
August 03, 2026	163.87	158.32	158.32	163.87	155.73	1,127
July 31, 2026	166.47	159.16	159.16	169.1	159.16	1,579
July 30, 2026	138.52	153.44	153.44	154.63	137.7	4,610
July 29, 2026	143.89	140.99	140.99	146.6	140.6	5,106
July 28, 2026	147.9	150.17	150.17	150.17	144.1	6,599
July 27, 2026	164.43	153.97	153.97	165	153.97	642
July 23, 2026	173.76	161.94	161.94	173.76	161.94	13
July 22, 2026	165.97	169.98	169.98	169.98	164.62	232
July 21, 2026	169.4	171.92	171.92	171.92	167.9	381
July 20, 2026	156.58	161.64	161.64	164.37	156.58	158
July 17, 2026	150.12	156.57	156.57	157.31	146.1	9,043
July 16, 2026	172.03	166.22	166.22	172.03	164.76	152
July 15, 2026	179.82	173.22	173.22	179.82	172.17	838
July 14, 2026	166.75	176.08	176.08	176.75	166.47	1,743
July 13, 2026	169.38	172.03	172.03	173.91	169.38	1,917
July 10, 2026	185	186.99	186.99	186.99	181.98	628
July 09, 2026	177.53	185.66	185.66	185.66	177.53	1,157
July 08, 2026	176.84	171.42	171.42	179.17	165.29	1,469