WisdomTree Emerging Markets 3x Daily Leveraged (3EML.L) LSE

Currency In USD

AD

3EML.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets 3x Daily Leveraged ETF (3EML.L) 10 years ago, it would be worth $1,317.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.12, while $1000 invested 1 year ago would be worth $1,865.47. This corresponds to total returns of 31.8%, 11.31%, 86.55%, respectively, with annualized returns of 2.8%, 2.17%, 86.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3EML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026184.21182.63182.63184.5181.52,690
August 20, 2026177.79177.3177.3178.28172.54159
August 19, 2026169.87173.85173.85175.53169.8738
August 18, 2026177.32168.87168.87177.48168.87425
August 17, 2026182.58188.31188.31188.39182.58244
August 14, 2026180.75178.58178.58180.75178.58810
August 13, 2026177.33180.45180.45180.45175.4807
August 12, 2026175.23177.2177.2178.54175.23569
August 11, 2026168.28171.41171.41172.78167.556,676
August 10, 2026170.81169.1169.1172.31168.62923
August 07, 2026166.07170.62170.62174.88166.07977
August 06, 2026165.67169.14169.14170.7165.546
August 05, 2026175.78174.47174.47176.62171.99183
August 04, 2026164.1172.73172.73172.73164.1207
August 03, 2026163.87158.32158.32163.87155.731,127
July 31, 2026166.47159.16159.16169.1159.161,579
July 30, 2026138.52153.44153.44154.63137.74,610
July 29, 2026143.89140.99140.99146.6140.65,106
July 28, 2026147.9150.17150.17150.17144.16,599
July 27, 2026164.43153.97153.97165153.97642
July 23, 2026173.76161.94161.94173.76161.9413
July 22, 2026165.97169.98169.98169.98164.62232
July 21, 2026169.4171.92171.92171.92167.9381
July 20, 2026156.58161.64161.64164.37156.58158
July 17, 2026150.12156.57156.57157.31146.19,043
July 16, 2026172.03166.22166.22172.03164.76152
July 15, 2026179.82173.22173.22179.82172.17838
July 14, 2026166.75176.08176.08176.75166.471,743
July 13, 2026169.38172.03172.03173.91169.381,917
July 10, 2026185186.99186.99186.99181.98628
July 09, 2026177.53185.66185.66185.66177.531,157
July 08, 2026176.84171.42171.42179.17165.291,469
July 07, 2026178.3174.24174.24185.63173.92,897
July 06, 2026191.67194.48194.48194.86191.37423
July 03, 2026192.28194.27194.27194.4191.351,052
July 02, 2026177.49179.82179.82190.25176.43,937
July 01, 2026191.73191.46191.46194.29186.311,067
June 30, 2026195.57199.88199.88201.79192.8918
June 29, 2026191.64187.97187.97193.71182.091,947
June 26, 2026189.02193.6193.6193.6518410,050
June 25, 2026204.47198.7198.7206.55195.53829
June 24, 2026194.02195.21195.21197.67193.972,351
June 23, 2026196.5194.4194.4199.84192.117,473
June 22, 2026226.82231.11231.11234.2224.641,884
June 19, 2026221.1219.49219.49223.26219.4973
June 18, 2026220.29225.36225.36227.36218.222,829
June 17, 2026218.22219.78219.78223.67215.81,547
June 16, 2026214.98211.98211.98220.57211.983,643
June 15, 2026212.96218.98218.98218.98212.731,645
June 12, 2026191.64201.63201.63202.23191.04483
June 11, 2026177.79181.46181.46181.94177.7958
June 10, 2026180.23178.99178.99186.421749,402
June 09, 2026193.87180.29180.29197.77180.29238
June 08, 2026175.91185.71185.71188175.912,764
June 05, 2026199.89187.38187.38202.4187.062,601
June 04, 2026215.44213.97213.97216.28207.49868
June 03, 2026229.57224.9224.9231.62223.131,195
June 02, 2026226.13233233234.21225.93380
June 01, 2026224.46224.09224.09225.66217.391,610
May 29, 2026214.61213.45213.45216.68212.54799
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved