WisdomTree Emerging Markets 3x Daily Leveraged (3EML.L) LSE

233.00

+8.905(+3.97%)

Updated at June 02 04:29PM

Currency In USD

3EML.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets 3x Daily Leveraged ETF (3EML.L) 10 years ago, it would be worth $2,332.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.2, while $1000 invested 1 year ago would be worth $3,158.4. This corresponds to total returns of 133.3%, -0.28%, 215.84%, respectively, with annualized returns of 8.84%, -0.06%, 215.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3EML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	226.13	233	233	234.21	225.93	380
June 01, 2026	224.46	224.09	224.09	225.66	217.39	1,610
May 29, 2026	214.61	213.45	213.45	216.68	212.54	799
May 28, 2026	201.6	212.28	212.28	212.95	199.81	946
May 27, 2026	209.24	209.5	209.5	218.69	207.66	2,420
May 26, 2026	204.09	208.21	208.21	209.95	202.12	530
May 22, 2026	191.29	191.5	191.5	194.2	186.98	408
May 21, 2026	184.5	184.78	184.78	188.21	183.04	1,036
May 20, 2026	175.75	184.13	184.13	187.33	172.71	1,766
May 19, 2026	178.34	173.51	173.51	179.75	171.4	488
May 18, 2026	183.54	180.63	180.63	186.95	180.63	941
May 15, 2026	189.59	185.67	185.67	190.77	180.7	4,762
May 14, 2026	200.7	205.23	205.23	205.54	200.7	508
May 13, 2026	199.66	202.53	202.53	202.53	194.7	800
May 12, 2026	197.12	185.46	185.46	197.12	185.46	1,531
May 11, 2026	206.88	211.99	211.99	212	206	1,844
May 08, 2026	204.03	208.74	208.74	209.14	204.03	586
May 07, 2026	208.85	204.68	204.68	211.75	204.68	1,249
May 06, 2026	198	205.26	205.26	207.77	198	2,642
May 05, 2026	181.9	189.37	189.37	189.37	181.9	1,086
May 01, 2026	178.57	179.5	179.5	181.5	178.57	151
April 30, 2026	169.92	172.28	172.28	172.28	169.92	400
April 29, 2026	173.29	168.88	168.88	173.29	168.72	866
April 28, 2026	172	167.1	167.1	172	167.1	934
April 27, 2026	175.91	175.03	175.03	177.85	174.78	1,456
April 24, 2026	169.91	174.05	174.05	174.05	168.94	271
April 23, 2026	167.65	170.44	170.44	170.44	164.75	621
April 22, 2026	169.9	172.54	172.54	172.54	169.1	135
April 21, 2026	174	168.83	168.83	175	168.83	1,137
April 20, 2026	167.84	171.83	171.83	172.37	167.84	590
April 17, 2026	164.42	178.46	178.46	180.38	164.42	3,102
April 16, 2026	169.94	166.76	166.76	169.94	164.64	3,489
April 15, 2026	163.28	165.36	165.36	165.36	161.87	1,446
April 14, 2026	160.43	163.1	163.1	164.46	158.76	2,378
April 13, 2026	147.5	150.73	150.73	150.87	147.16	1,266
April 10, 2026	150.18	152.52	152.52	154.18	150	2,414
April 09, 2026	147.66	147.26	147.26	147.66	144.81	530
April 08, 2026	149.33	150.23	150.23	155.7	148.41	3,007
April 07, 2026	127.78	125.03	125.03	131.12	123.94	1,231
April 02, 2026	120.27	124.73	124.73	125.68	117.17	1,066
April 01, 2026	130	131.89	131.89	133.06	126.7	1,513
March 31, 2026	113.01	117.52	117.52	117.52	112.93	1,590
March 30, 2026	117.63	116.24	116.24	118.5	115.46	1,797
March 27, 2026	120.46	118.11	118.11	120.46	117.79	406
March 26, 2026	128	122.41	122.41	128	122.41	892
March 25, 2026	133.57	133.55	133.55	135.4	130.05	1,728
March 24, 2026	128.78	127.58	127.58	128.78	122.92	4,836
March 23, 2026	115.33	127.13	127.13	127.13	113.1	1,917
March 20, 2026	126	124.62	124.62	126	124.62	3
March 19, 2026	131.4	132.03	132.03	133.04	127.58	5,102
March 18, 2026	149.02	140.19	140.19	149.92	139.4	1,708
March 17, 2026	143.41	144.25	144.25	146.01	140.75	320
March 16, 2026	134.29	138.79	138.79	141.84	134.29	1,315
March 13, 2026	131.19	131.07	131.07	134.61	129.2	448
March 12, 2026	143.61	135.78	135.78	143.61	135.78	1,182
March 11, 2026	145.6	143.32	143.32	146.32	143	1,107
March 10, 2026	145.9	148.75	148.75	150.1	141.47	4,307
March 09, 2026	128.25	135.72	135.72	136.36	126.1	5,789
March 06, 2026	144.64	134.99	134.99	145.04	133.92	892
March 05, 2026	144.36	138.62	138.62	147.42	138.62	750