WisdomTree Emerging Markets 3x Daily Leveraged (3EML.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3EML.L Historical Return
If you invested $1000 in WisdomTree Emerging Markets 3x Daily Leveraged ETF (3EML.L) 10 years ago, it would be worth $1,282.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.27, while $1000 invested 1 year ago would be worth $1,511.18. This corresponds to total returns of 28.23%, 14.53%, 51.12%, respectively, with annualized returns of 2.52%, 2.75%, 51.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3EML.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 178.15 | 179.12 | 179.12 | 182.26 | 177.2 | 155 |
| October 01, 2026 | 175.46 | 171.56 | 171.56 | 175.46 | 171.34 | 539 |
| September 30, 2026 | 179.27 | 175.54 | 175.54 | 179.27 | 174.1 | 335 |
| September 29, 2026 | 177.28 | 178.51 | 178.51 | 180.49 | 177.28 | 782 |
| September 28, 2026 | 179.13 | 175.24 | 175.24 | 179.13 | 172.52 | 138 |
| September 25, 2026 | 185.33 | 183.27 | 183.27 | 185.5 | 183.27 | 112 |
| September 24, 2026 | 180.92 | 178.33 | 178.33 | 180.92 | 177.36 | 292 |
| September 23, 2026 | 191.04 | 185.16 | 185.16 | 191.04 | 184 | 210 |
| September 22, 2026 | 187.5 | 191.52 | 191.52 | 193.21 | 185.09 | 1,724 |
| September 21, 2026 | 186.06 | 189.8 | 189.8 | 189.9 | 185.6 | 2,442 |
| September 18, 2026 | 180.23 | 175.16 | 175.16 | 180.24 | 175.16 | 92 |
| September 17, 2026 | 172.29 | 177.32 | 177.32 | 177.32 | 172.29 | 216 |
| September 16, 2026 | 173.82 | 173.98 | 173.98 | 173.98 | 173.53 | 199 |
| September 15, 2026 | 169.38 | 169.05 | 169.05 | 171.31 | 168 | 867 |
| September 11, 2026 | 183.98 | 187.35 | 187.35 | 187.35 | 181.85 | 1,020 |
| September 10, 2026 | 188.8 | 182.34 | 182.34 | 188.8 | 182.34 | 979 |
| September 09, 2026 | 195.51 | 191.08 | 191.08 | 197.1 | 191.08 | 1,211 |
| September 08, 2026 | 189.4 | 195.56 | 195.56 | 195.56 | 189.4 | 1,285 |
| September 07, 2026 | 199.94 | 193.72 | 193.72 | 199.94 | 192.35 | 17 |
| September 04, 2026 | 184.86 | 191 | 191 | 191 | 184.66 | 843 |
| September 03, 2026 | 176.74 | 181.93 | 181.93 | 181.93 | 176.46 | 347 |
| September 02, 2026 | 176.24 | 180.22 | 180.22 | 180.22 | 172.88 | 245 |
| September 01, 2026 | 186.15 | 182.08 | 182.08 | 187.52 | 179.6 | 356 |
| August 28, 2026 | 185.93 | 185.51 | 185.51 | 185.93 | 185.51 | 1 |
| August 27, 2026 | 185.13 | 183.84 | 183.84 | 186.54 | 182.38 | 3,283 |
| August 26, 2026 | 184.43 | 182.79 | 182.79 | 185.17 | 182.79 | 845 |
| August 25, 2026 | 180.5 | 180.67 | 180.67 | 180.67 | 178.57 | 183 |
| August 24, 2026 | 176.11 | 173.38 | 173.38 | 176.82 | 171.44 | 1,078 |
| August 21, 2026 | 184.21 | 182.63 | 182.63 | 184.5 | 181.5 | 2,690 |
| August 20, 2026 | 177.79 | 177.3 | 177.3 | 178.28 | 172.54 | 159 |
| August 19, 2026 | 169.87 | 173.85 | 173.85 | 175.53 | 169.87 | 38 |
| August 18, 2026 | 177.32 | 168.87 | 168.87 | 177.48 | 168.87 | 425 |
| August 17, 2026 | 182.58 | 188.31 | 188.31 | 188.39 | 182.58 | 244 |
| August 14, 2026 | 180.75 | 178.58 | 178.58 | 180.75 | 178.58 | 810 |
| August 13, 2026 | 177.33 | 180.45 | 180.45 | 180.45 | 175.4 | 807 |
| August 12, 2026 | 175.23 | 177.2 | 177.2 | 178.54 | 175.23 | 569 |
| August 11, 2026 | 168.28 | 171.41 | 171.41 | 172.78 | 167.55 | 6,676 |
| August 10, 2026 | 170.81 | 169.1 | 169.1 | 172.31 | 168.62 | 923 |
| August 07, 2026 | 166.07 | 170.62 | 170.62 | 174.88 | 166.07 | 977 |
| August 06, 2026 | 165.67 | 169.14 | 169.14 | 170.7 | 165.54 | 6 |
| August 05, 2026 | 175.78 | 174.47 | 174.47 | 176.62 | 171.99 | 183 |
| August 04, 2026 | 164.1 | 172.73 | 172.73 | 172.73 | 164.1 | 207 |
| August 03, 2026 | 163.87 | 158.32 | 158.32 | 163.87 | 155.73 | 1,127 |
| July 31, 2026 | 166.47 | 159.16 | 159.16 | 169.1 | 159.16 | 1,579 |
| July 30, 2026 | 138.52 | 153.44 | 153.44 | 154.63 | 137.7 | 4,610 |
| July 29, 2026 | 143.89 | 140.99 | 140.99 | 146.6 | 140.6 | 5,106 |
| July 28, 2026 | 147.9 | 150.17 | 150.17 | 150.17 | 144.1 | 6,599 |
| July 27, 2026 | 164.43 | 153.97 | 153.97 | 165 | 153.97 | 642 |
| July 23, 2026 | 173.76 | 161.94 | 161.94 | 173.76 | 161.94 | 13 |
| July 22, 2026 | 165.97 | 169.98 | 169.98 | 169.98 | 164.62 | 232 |
| July 21, 2026 | 169.4 | 171.92 | 171.92 | 171.92 | 167.9 | 381 |
| July 20, 2026 | 156.58 | 161.64 | 161.64 | 164.37 | 156.58 | 158 |
| July 17, 2026 | 150.12 | 156.57 | 156.57 | 157.31 | 146.1 | 9,043 |
| July 16, 2026 | 172.03 | 166.22 | 166.22 | 172.03 | 164.76 | 152 |
| July 15, 2026 | 179.82 | 173.22 | 173.22 | 179.82 | 172.17 | 838 |
| July 14, 2026 | 166.75 | 176.08 | 176.08 | 176.75 | 166.47 | 1,743 |
| July 13, 2026 | 169.38 | 172.03 | 172.03 | 173.91 | 169.38 | 1,917 |
| July 10, 2026 | 185 | 186.99 | 186.99 | 186.99 | 181.98 | 628 |
| July 09, 2026 | 177.53 | 185.66 | 185.66 | 185.66 | 177.53 | 1,157 |
| July 08, 2026 | 176.84 | 171.42 | 171.42 | 179.17 | 165.29 | 1,469 |
AD
