WisdomTree Emerging Markets 3x Daily Leveraged - 3EML.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	113.75	114.28	114.28	115	112.93	147
September 26, 2025	110	110.08	110.08	110.08	110	233
September 25, 2025	113.4	111.66	111.66	113.4	111.09	1,055
September 24, 2025	115.2	114.62	114.62	115.64	114.62	738
September 23, 2025	113.49	116.16	116.16	116.16	113.45	16
September 22, 2025	112.95	113.69	113.69	113.69	112.95	277
September 19, 2025	113.18	113.21	113.21	113.21	113.17	18
September 18, 2025	113.69	113.98	113.98	115.9	113.69	1,564
September 17, 2025	115.19	115.54	115.54	115.54	115.19	0
September 16, 2025	112	112.48	112.48	113.52	112	134
September 15, 2025	110.23	111.1	111.1	111.5	110.22	272
September 12, 2025	109.25	108.69	108.69	109.25	108.69	856
September 11, 2025	105.05	108.6	108.6	108.6	105.05	3
September 10, 2025	105.26	105.51	105.51	105.51	105.26	3
September 09, 2025	101.79	102.61	102.61	103.15	101.79	1,201
September 08, 2025	100.44	100.17	100.17	100.44	100.17	1
September 05, 2025	97.76	97.62	97.62	98.7	97.5	2,246
September 04, 2025	93.95	93.92	93.92	93.96	93.92	1,850
September 03, 2025	95.65	95.65	95.65	95.65	95.65	0
September 02, 2025	92.07	93.92	93.92	93.92	92.07	528
September 01, 2025	94.25	95.44	95.44	95.44	94.25	150
August 29, 2025	94.88	94.5	94.5	94.88	93.9	522
August 28, 2025	95.49	96.08	96.08	96.32	95.25	248
August 27, 2025	94.82	94.82	94.82	94.82	94.82	0
August 26, 2025	97.67	97.9	97.9	98.21	96.63	376
August 22, 2025	96.24	99.72	99.72	100.06	96.24	1
August 21, 2025	94.49	94.93	94.93	94.95	94.1	1,060
August 20, 2025	95.41	94.64	94.64	96.21	94.1	317
August 19, 2025	98.52	96.32	96.32	98.52	96.24	1,302
August 18, 2025	96.32	97.49	97.49	97.49	96.32	60
August 15, 2025	96.93	96.25	96.25	96.93	96.25	660
August 14, 2025	97.55	95.79	95.79	98.1	95.79	801
August 13, 2025	98.74	99.92	99.92	100.64	98.74	1,665
August 12, 2025	94.05	95.94	95.94	95.94	94.03	21
August 11, 2025	94.06	93.42	93.42	94.06	92.92	512
August 08, 2025	93.2	93.67	93.67	93.67	93.2	1,478
August 07, 2025	94.47	93.87	93.87	94.49	93.87	299
August 06, 2025	91.63	91.09	91.09	92.48	91.09	57
August 05, 2025	91.28	90.81	90.81	91.28	90.81	1,108
August 04, 2025	88.96	89.54	89.54	90.81	88.96	892
August 01, 2025	87	86.71	86.71	87.66	85.48	689
July 31, 2025	91.85	90.28	90.28	91.85	90.2	115
July 30, 2025	92.3	91.89	91.89	92.3	91.89	1,206
July 29, 2025	93.18	93.16	93.16	94.26	93.12	3
July 28, 2025	95.6	93.4	93.4	95.81	93.4	280
July 25, 2025	93.09	94.25	94.25	94.93	93.09	623
July 24, 2025	97.41	96.38	96.38	97.61	96.28	2,326
July 23, 2025	95.93	96.7	96.7	96.7	95.93	0
July 22, 2025	93.24	94.07	94.07	94.68	93.1	976
July 21, 2025	93.79	95.53	95.53	95.53	93.03	3
July 18, 2025	94.24	93.77	93.77	94.24	93.77	350
July 17, 2025	92.3	93.28	93.28	93.28	91.69	540
July 16, 2025	91.03	91.05	91.05	91.15	89.4	29
July 15, 2025	90.57	90.31	90.31	91.2	90.31	2
July 14, 2025	88.5	88.43	88.43	88.73	88.43	1,277
July 11, 2025	88.3	88.29	88.29	88.3	88.29	254
July 10, 2025	88.4	88.65	88.65	88.95	88.4	606
July 09, 2025	89.11	88	88	89.24	88	357
July 08, 2025	90.1	88.68	88.68	90.1	88.68	2
July 07, 2025	87.92	88.74	88.74	88.9	87.15	1,458

WisdomTree Emerging Markets 3x Daily Leveraged (3EML.L) LSE