WisdomTree Emerging Markets 3x Daily Leveraged (3EML.L) LSE

Currency In USD

3EML.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets 3x Daily Leveraged ETF (3EML.L) 10 years ago, it would be worth $1,293.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.29, while $1000 invested 1 year ago would be worth $1,777.47. This corresponds to total returns of 29.39%, -15.27%, 77.75%, respectively, with annualized returns of 2.61%, -3.26%, 77.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3EML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	166.47	159.16	159.16	169.1	159.16	1,579
July 30, 2026	138.52	153.44	153.44	154.63	137.7	4,610
July 29, 2026	143.89	140.99	140.99	146.6	140.6	5,106
July 28, 2026	147.9	150.17	150.17	150.17	144.1	6,599
July 27, 2026	164.43	153.97	153.97	165	153.97	642
July 23, 2026	173.76	161.94	161.94	173.76	161.94	13
July 22, 2026	165.97	169.98	169.98	169.98	164.62	232
July 21, 2026	169.4	171.92	171.92	171.92	167.9	381
July 20, 2026	156.58	161.64	161.64	164.37	156.58	158
July 17, 2026	150.12	156.57	156.57	157.31	146.1	9,043
July 16, 2026	172.03	166.22	166.22	172.03	164.76	152
July 15, 2026	179.82	173.22	173.22	179.82	172.17	838
July 14, 2026	166.75	176.08	176.08	176.75	166.47	1,743
July 13, 2026	169.38	172.03	172.03	173.91	169.38	1,917
July 10, 2026	185	186.99	186.99	186.99	181.98	628
July 09, 2026	177.53	185.66	185.66	185.66	177.53	1,157
July 08, 2026	176.84	171.42	171.42	179.17	165.29	1,469
July 07, 2026	178.3	174.24	174.24	185.63	173.9	2,897
July 06, 2026	191.67	194.48	194.48	194.86	191.37	423
July 03, 2026	192.28	194.27	194.27	194.4	191.35	1,052
July 02, 2026	177.49	179.82	179.82	190.25	176.4	3,937
July 01, 2026	191.73	191.46	191.46	194.29	186.31	1,067
June 30, 2026	195.57	199.88	199.88	201.79	192.8	918
June 29, 2026	191.64	187.97	187.97	193.71	182.09	1,947
June 26, 2026	189.02	193.6	193.6	193.65	184	10,050
June 25, 2026	204.47	198.7	198.7	206.55	195.53	829
June 24, 2026	194.02	195.21	195.21	197.67	193.97	2,351
June 23, 2026	196.5	194.4	194.4	199.84	192.11	7,473
June 22, 2026	226.82	231.11	231.11	234.2	224.64	1,884
June 19, 2026	221.1	219.49	219.49	223.26	219.49	73
June 18, 2026	220.29	225.36	225.36	227.36	218.22	2,829
June 17, 2026	218.22	219.78	219.78	223.67	215.8	1,547
June 16, 2026	214.98	211.98	211.98	220.57	211.98	3,643
June 15, 2026	212.96	218.98	218.98	218.98	212.73	1,645
June 12, 2026	191.64	201.63	201.63	202.23	191.04	483
June 11, 2026	177.79	181.46	181.46	181.94	177.79	58
June 10, 2026	180.23	178.99	178.99	186.42	174	9,402
June 09, 2026	193.87	180.29	180.29	197.77	180.29	238
June 08, 2026	175.91	185.71	185.71	188	175.91	2,764
June 05, 2026	199.89	187.38	187.38	202.4	187.06	2,601
June 04, 2026	215.44	213.97	213.97	216.28	207.49	868
June 03, 2026	229.57	224.9	224.9	231.62	223.13	1,195
June 02, 2026	226.13	233	233	234.21	225.93	380
June 01, 2026	224.46	224.09	224.09	225.66	217.39	1,610
May 29, 2026	214.61	213.45	213.45	216.68	212.54	799
May 28, 2026	201.6	212.28	212.28	212.95	199.81	946
May 27, 2026	209.24	209.5	209.5	218.69	207.66	2,420
May 26, 2026	204.09	208.21	208.21	209.95	202.12	530
May 22, 2026	191.29	191.5	191.5	194.2	186.98	408
May 21, 2026	184.5	184.78	184.78	188.21	183.04	1,036
May 20, 2026	175.75	184.13	184.13	187.33	172.71	1,766
May 19, 2026	178.34	173.51	173.51	179.75	171.4	488
May 18, 2026	183.54	180.63	180.63	186.95	180.63	941
May 15, 2026	189.59	185.67	185.67	190.77	180.7	4,762
May 14, 2026	200.7	205.23	205.23	205.54	200.7	508
May 13, 2026	199.66	202.53	202.53	202.53	194.7	800
May 12, 2026	197.12	185.46	185.46	197.12	185.46	1,531
May 11, 2026	206.88	211.99	211.99	212	206	1,844
May 08, 2026	204.03	208.74	208.74	209.14	204.03	586
May 07, 2026	208.85	204.68	204.68	211.75	204.68	1,249