WisdomTree Emerging Markets 3x Daily Leveraged (3EML.L) LSE

97.35

-0.14(-0.14%)

Updated at August 19 09:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202596.3297.4997.4997.4996.3260
August 15, 202596.9396.2596.2596.9396.25660
August 14, 202597.5595.7995.7998.195.79801
August 13, 202598.7499.9299.92100.6498.741,665
August 12, 202594.0595.9495.9495.9494.0321
August 11, 202594.0693.4293.4294.0692.92512
August 08, 202593.293.6793.6793.6793.21,478
August 07, 202594.4793.8793.8794.4993.87299
August 06, 202591.6391.0991.0992.4891.0957
August 05, 202591.2890.8190.8191.2890.811,108
August 04, 202588.9689.5489.5490.8188.96892
August 01, 20258786.7186.7187.6685.48689
July 31, 202591.8590.2890.2891.8590.2115
July 30, 202592.391.8991.8992.391.891,206
July 29, 202593.1893.1693.1694.2693.123
July 28, 202595.693.493.495.8193.4280
July 25, 202593.0994.2594.2594.9393.09623
July 24, 202597.4196.3896.3897.6196.282,326
July 23, 202595.9396.796.796.795.930
July 22, 202593.2494.0794.0794.6893.1976
July 21, 202593.7995.5395.5395.5393.033
July 18, 202594.2493.7793.7794.2493.77350
July 17, 202592.393.2893.2893.2891.69540
July 16, 202591.0391.0591.0591.1589.429
July 15, 202590.5790.3190.3191.290.312
July 14, 202588.588.4388.4388.7388.431,277
July 11, 202588.388.2988.2988.388.29254
July 10, 202588.488.6588.6588.9588.4606
July 09, 202589.11888889.2488357
July 08, 202590.188.6888.6890.188.682
July 07, 202587.9288.7488.7488.987.151,458
July 04, 202589.0588.7688.7689.0588.3410,363
July 03, 202590.5791.4991.4991.4990.5717
July 02, 202588.589.2389.2389.2388.41299
July 01, 202589.6188.7788.7789.8188.77293
June 30, 202588.2487.6987.6988.2487.6253
June 27, 202588.4388.4388.4388.4388.430
June 26, 202587.7888.6688.6689.1187.7130
June 25, 202587.7386.986.987.7386.9164
June 24, 202585.2886.4486.4486.4484.621,404
June 23, 202578.0379.3779.3779.777.79123
June 20, 202579.7579.0279.0280.6579.02564
June 19, 202576.5476.5476.5476.5476.540
June 18, 202580.7680.7280.7280.7680.3185
June 17, 202582.7681.7881.7882.7681.780
June 16, 20258384.6484.6484.6482.63711
June 13, 20258181.5381.5381.5381251
June 12, 202584.5384.684.684.7283.81,568
June 11, 202584.9285.3885.3885.3883.83973
June 10, 202582.7382.7382.7382.7382.730
June 09, 202581.5782.1482.1482.1481.2599
June 06, 202579.4279.5479.5479.8678.94344
June 05, 202578.7380.1680.1680.4878.7320
June 04, 202577.8377.9477.9477.9477.830
June 03, 202575.1275.175.175.1274.84125
June 02, 202572.5973.7773.7773.7772.598
May 30, 202573.3573.2273.2273.5873.223,086
May 29, 202577.8576.2276.2277.8576738
May 28, 202576.475.4275.4276.475.42395
May 27, 202576.2676.2676.2676.2676.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved