WisdomTree Emerging Markets 3x Daily Leveraged (3EML.L) LSE

Currency In USD

AD

3EML.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets 3x Daily Leveraged ETF (3EML.L) 10 years ago, it would be worth $2,140.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.39, while $1000 invested 1 year ago would be worth $2,924.53. This corresponds to total returns of 114.01%, 10.44%, 192.45%, respectively, with annualized returns of 7.9%, 2%, 192.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3EML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026221.1219.49219.49223.26219.4973
June 18, 2026220.29225.36225.36227.36218.222,829
June 17, 2026218.22219.78219.78223.67215.81,547
June 16, 2026214.98211.98211.98220.57211.983,643
June 15, 2026212.96218.98218.98218.98212.731,645
June 12, 2026191.64201.63201.63202.23191.04483
June 11, 2026177.79181.46181.46181.94177.7958
June 10, 2026180.23178.99178.99186.421749,402
June 09, 2026193.87180.29180.29197.77180.29238
June 08, 2026175.91185.71185.71188175.912,764
June 05, 2026199.89187.38187.38202.4187.062,601
June 04, 2026215.44213.97213.97216.28207.49868
June 03, 2026229.57224.9224.9231.62223.131,195
June 02, 2026226.13233233234.21225.93380
June 01, 2026224.46224.09224.09225.66217.391,610
May 29, 2026214.61213.45213.45216.68212.54799
May 28, 2026201.6212.28212.28212.95199.81946
May 27, 2026209.24209.5209.5218.69207.662,420
May 26, 2026204.09208.21208.21209.95202.12530
May 22, 2026191.29191.5191.5194.2186.98408
May 21, 2026184.5184.78184.78188.21183.041,036
May 20, 2026175.75184.13184.13187.33172.711,766
May 19, 2026178.34173.51173.51179.75171.4488
May 18, 2026183.54180.63180.63186.95180.63941
May 15, 2026189.59185.67185.67190.77180.74,762
May 14, 2026200.7205.23205.23205.54200.7508
May 13, 2026199.66202.53202.53202.53194.7800
May 12, 2026197.12185.46185.46197.12185.461,531
May 11, 2026206.88211.99211.992122061,844
May 08, 2026204.03208.74208.74209.14204.03586
May 07, 2026208.85204.68204.68211.75204.681,249
May 06, 2026198205.26205.26207.771982,642
May 05, 2026181.9189.37189.37189.37181.91,086
May 01, 2026178.57179.5179.5181.5178.57151
April 30, 2026169.92172.28172.28172.28169.92400
April 29, 2026173.29168.88168.88173.29168.72866
April 28, 2026172167.1167.1172167.1934
April 27, 2026175.91175.03175.03177.85174.781,456
April 24, 2026169.91174.05174.05174.05168.94271
April 23, 2026167.65170.44170.44170.44164.75621
April 22, 2026169.9172.54172.54172.54169.1135
April 21, 2026174168.83168.83175168.831,137
April 20, 2026167.84171.83171.83172.37167.84590
April 17, 2026164.42178.46178.46180.38164.423,102
April 16, 2026169.94166.76166.76169.94164.643,489
April 15, 2026163.28165.36165.36165.36161.871,446
April 14, 2026160.43163.1163.1164.46158.762,378
April 13, 2026147.5150.73150.73150.87147.161,266
April 10, 2026150.18152.52152.52154.181502,414
April 09, 2026147.66147.26147.26147.66144.81530
April 08, 2026149.33150.23150.23155.7148.413,007
April 07, 2026127.78125.03125.03131.12123.941,231
April 02, 2026120.27124.73124.73125.68117.171,066
April 01, 2026130131.89131.89133.06126.71,513
March 31, 2026113.01117.52117.52117.52112.931,590
March 30, 2026117.63116.24116.24118.5115.461,797
March 27, 2026120.46118.11118.11120.46117.79406
March 26, 2026128122.41122.41128122.41892
March 25, 2026133.57133.55133.55135.4130.051,728
March 24, 2026128.78127.58127.58128.78122.924,836
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved