WisdomTree Emerging Markets 3x Daily Leveraged (3EML.L) LSE

199.07

+13.61(+7.34%)

Updated at May 13 12:30PM

Currency In USD

3EML.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets 3x Daily Leveraged ETF (3EML.L) 10 years ago, it would be worth $2,187.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.95, while $1000 invested 1 year ago would be worth $2,606.99. This corresponds to total returns of 118.78%, 6.3%, 160.7%, respectively, with annualized returns of 8.14%, 1.23%, 160.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3EML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	197.12	185.46	185.46	197.12	185.46	1,531
May 11, 2026	206.88	211.99	211.99	212	206	1,844
May 08, 2026	204.03	208.74	208.74	209.14	204.03	586
May 07, 2026	208.85	204.68	204.68	211.75	204.68	1,249
May 06, 2026	198	205.26	205.26	207.77	198	2,642
May 05, 2026	181.9	189.37	189.37	189.37	181.9	1,086
May 01, 2026	178.57	179.5	179.5	181.5	178.57	151
April 30, 2026	169.92	172.28	172.28	172.28	169.92	400
April 29, 2026	173.29	168.88	168.88	173.29	168.72	866
April 28, 2026	172	167.1	167.1	172	167.1	934
April 27, 2026	175.91	175.03	175.03	177.85	174.78	1,456
April 24, 2026	169.91	174.05	174.05	174.05	168.94	271
April 23, 2026	167.65	170.44	170.44	170.44	164.75	621
April 22, 2026	169.9	172.54	172.54	172.54	169.1	135
April 21, 2026	174	168.83	168.83	175	168.83	1,137
April 20, 2026	167.84	171.83	171.83	172.37	167.84	590
April 17, 2026	164.42	178.46	178.46	180.38	164.42	3,102
April 16, 2026	169.94	166.76	166.76	169.94	164.64	3,489
April 15, 2026	163.28	165.36	165.36	165.36	161.87	1,446
April 14, 2026	160.43	163.1	163.1	164.46	158.76	2,378
April 13, 2026	147.5	150.73	150.73	150.87	147.16	1,266
April 10, 2026	150.18	152.52	152.52	154.18	150	2,414
April 09, 2026	147.66	147.26	147.26	147.66	144.81	530
April 08, 2026	149.33	150.23	150.23	155.7	148.41	3,007
April 07, 2026	127.78	125.03	125.03	131.12	123.94	1,231
April 02, 2026	120.27	124.73	124.73	125.68	117.17	1,066
April 01, 2026	130	131.89	131.89	133.06	126.7	1,513
March 31, 2026	113.01	117.52	117.52	117.52	112.93	1,590
March 30, 2026	117.63	116.24	116.24	118.5	115.46	1,797
March 27, 2026	120.46	118.11	118.11	120.46	117.79	406
March 26, 2026	128	122.41	122.41	128	122.41	892
March 25, 2026	133.57	133.55	133.55	135.4	130.05	1,728
March 24, 2026	128.78	127.58	127.58	128.78	122.92	4,836
March 23, 2026	115.33	127.13	127.13	127.13	113.1	1,917
March 20, 2026	126	124.62	124.62	126	124.62	3
March 19, 2026	131.4	132.03	132.03	133.04	127.58	5,102
March 18, 2026	149.02	140.19	140.19	149.92	139.4	1,708
March 17, 2026	143.41	144.25	144.25	146.01	140.75	320
March 16, 2026	134.29	138.79	138.79	141.84	134.29	1,315
March 13, 2026	131.19	131.07	131.07	134.61	129.2	448
March 12, 2026	143.61	135.78	135.78	143.61	135.78	1,182
March 11, 2026	145.6	143.32	143.32	146.32	143	1,107
March 10, 2026	145.9	148.75	148.75	150.1	141.47	4,307
March 09, 2026	128.25	135.72	135.72	136.36	126.1	5,789
March 06, 2026	144.64	134.99	134.99	145.04	133.92	892
March 05, 2026	144.36	138.62	138.62	147.42	138.62	750
March 04, 2026	135.51	145.46	145.46	146.72	135.06	3,011
March 03, 2026	153.68	138.47	138.47	153.68	129.7	6,122
March 02, 2026	166.42	165.05	165.05	168.73	162	3,396
February 27, 2026	180.32	177.68	177.68	180.32	174.3	4,866
February 26, 2026	185.94	179.36	179.36	187.39	177.8	685
February 25, 2026	182.59	184.44	184.44	186.21	182.59	1,988
February 24, 2026	174.56	179.96	179.96	180.94	174.56	446
February 23, 2026	173.6	172.24	172.24	174.2	170.6	1,870
February 20, 2026	167.06	173.3	173.3	174	167	733
February 19, 2026	168.85	165.06	165.06	169.04	165	7,379
February 18, 2026	167.5	170.18	170.18	171.13	167.2	414
February 17, 2026	164.64	163.83	163.83	164.64	163.49	6
February 16, 2026	169.48	166.05	166.05	170.7	166.05	5,243
February 13, 2026	164.25	165.2	165.2	165.35	160.37	1,234