WisdomTree Emerging Markets 3x Daily Leveraged (3EML.L) LSE

116.98

+0.835(+0.72%)

Updated at December 04 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025117.47116.98116.98117.47116.98283
December 03, 2025117.51116.14116.14117.51116.0541
December 02, 2025116.9115.78115.78117.4115.78253
December 01, 2025115.83117.45117.45117.45115.8311
November 28, 2025115.79117.01117.01117.01115.3712
November 27, 2025116.86116.14116.14116.86115.1811
November 26, 2025114.95116.79116.79116.93114.951,285
November 25, 2025112.28112.26112.26112.85111.61,809
November 24, 2025109.83112.22112.22113.03109.83110
November 21, 2025108.5107.79107.79108.7107290
November 20, 2025118.39115.22115.22118.97115.22560
November 19, 2025114.7114.47114.47115.18114.47532
November 18, 2025114.82115.62115.62115.63114.042,376
November 17, 2025121.66120.61120.61121.66119.65275
November 14, 2025118.12124.26124.26124.26118.07864
November 13, 2025128.34124.23124.23128.34124.239
November 12, 2025127.82126.18126.18128.33126.181,138
November 11, 2025124.32126.06126.06127.43124.32103
November 10, 2025125.99123.95123.95125.99123.957
November 07, 2025118.47116.26116.26118.54115.91314
November 06, 2025124.76121.24121.24125.61121.2418
November 05, 2025119.38123.55123.55123.55119.38769
November 04, 2025123.73123.77123.77123.77121.851,368
November 03, 2025127.57127.85127.85128.23126.46418
October 31, 2025128.53124.78124.78128.53124.78782
October 30, 2025129.16127.79127.79129.7912725
October 29, 2025130.67132.45132.45132.45130.671,956
October 28, 2025124.66127.68127.68128.07124.660
October 27, 2025127.73128.82128.82129.49127.183,934
October 24, 2025123.4125.39125.39126123.4626
October 23, 2025119.34122.1122.1122.1119.344
October 22, 2025121.36119.64119.64121.36119.64213
October 21, 2025122.7120.95120.95123.2120.95158
October 20, 2025121.55123.99123.99123.99120.771,472
October 17, 2025113.2117.22117.22117.94113.051,225
October 16, 2025120.78120.69120.69121.83120.3602
October 15, 2025117.68117.57117.57117.7117.5793
October 14, 2025109.04109.04109.04109.04109.0414
October 13, 2025113.6114.74114.74114.74113.6891
October 10, 2025117.7118.48118.48118.48117.72,313
October 09, 2025121.9118.85118.85121.9118.85257
October 08, 2025117.94121.01121.01121.01117.940
October 07, 2025121.7120.67120.67121.7120.67306
October 06, 2025119.9121.8121.8122.53119.9373
October 03, 2025120120.8120.8120.8120179
October 02, 2025120.01118.53118.53120.8118.53793
October 01, 2025114.9116.87116.87117.21114.91,528
September 30, 2025113.9113.9113.9113.9113.90
September 29, 2025113.75114.28114.28115112.93147
September 26, 2025110110.08110.08110.08110233
September 25, 2025113.4111.66111.66113.4111.091,055
September 24, 2025115.2114.62114.62115.64114.62738
September 23, 2025113.49116.16116.16116.16113.4516
September 22, 2025112.95113.69113.69113.69112.95277
September 19, 2025113.18113.21113.21113.21113.1718
September 18, 2025113.69113.98113.98115.9113.691,564
September 17, 2025115.19115.54115.54115.54115.190
September 16, 2025112112.48112.48113.52112134
September 15, 2025110.23111.1111.1111.5110.22272
September 12, 2025109.25108.69108.69109.25108.69856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved