WisdomTree Emerging Markets 3x Daily Leveraged - 3EML.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	143.91	143.07	143.07	143.91	141.47	4,794
January 13, 2026	141.45	142.79	142.79	144.34	141.45	2,801
January 12, 2026	139.01	143.17	143.17	143.78	139.01	1,153
January 09, 2026	135.78	138.21	138.21	138.21	135.78	294
January 08, 2026	136.45	135.96	135.96	137.15	135.96	1,570
January 07, 2026	140.19	138.57	138.57	140.38	136.99	1,729
January 06, 2026	140.1	141.04	141.04	141.11	140.1	562
January 05, 2026	136.34	137.23	137.23	137.31	135.14	2,526
January 02, 2026	131.38	131.51	131.51	131.9	130	45
December 31, 2025	123.95	124.18	124.18	124.8	123.95	202
December 30, 2025	122.93	125.05	125.05	125.05	122.93	115
December 29, 2025	122.71	121.92	121.92	122.71	120.53	12
December 24, 2025	121.15	121.46	121.46	121.5	119.11	0
December 23, 2025	119.59	119.47	119.47	119.59	118.18	89
December 22, 2025	118.76	119.01	119.01	119.01	118.07	505
December 19, 2025	117.69	117.69	117.69	117.69	117.69	900
December 18, 2025	113.81	115.15	115.15	115.15	113.81	900
December 17, 2025	112.87	111.47	111.47	114.89	111.47	441
December 16, 2025	112.86	111.85	111.85	113.76	111.85	161
December 15, 2025	116.11	117.26	117.26	117.26	116.11	1
December 12, 2025	121.86	116.02	116.02	121.86	116.02	1
December 11, 2025	117.92	119.4	119.4	120.07	117.08	0
December 10, 2025	118.51	119.12	119.12	119.12	118.51	4
December 09, 2025	117.8	117.95	117.95	117.95	117.8	154
December 08, 2025	117.48	118.37	118.37	118.37	117.48	38
December 05, 2025	120.82	120.12	120.12	121.84	120.12	538
December 04, 2025	117.47	116.98	116.98	117.47	116.98	283
December 03, 2025	117.51	116.14	116.14	117.51	116.05	41
December 02, 2025	116.9	115.78	115.78	117.4	115.78	253
December 01, 2025	115.83	117.45	117.45	117.45	115.83	11
November 28, 2025	115.79	117.01	117.01	117.01	115.37	12
November 27, 2025	116.86	116.14	116.14	116.86	115.18	11
November 26, 2025	114.95	116.79	116.79	116.93	114.95	1,285
November 25, 2025	112.28	112.26	112.26	112.85	111.6	1,809
November 24, 2025	109.83	112.22	112.22	113.03	109.83	110
November 21, 2025	108.5	107.79	107.79	108.7	107	290
November 20, 2025	118.39	115.22	115.22	118.97	115.22	560
November 19, 2025	114.7	114.47	114.47	115.18	114.47	532
November 18, 2025	114.82	115.62	115.62	115.63	114.04	2,376
November 17, 2025	121.66	120.61	120.61	121.66	119.65	275
November 14, 2025	118.12	124.26	124.26	124.26	118.07	864
November 13, 2025	128.34	124.23	124.23	128.34	124.23	9
November 12, 2025	127.82	126.18	126.18	128.33	126.18	1,138
November 11, 2025	124.32	126.06	126.06	127.43	124.32	103
November 10, 2025	125.99	123.95	123.95	125.99	123.95	7
November 07, 2025	118.47	116.26	116.26	118.54	115.91	314
November 06, 2025	124.76	121.24	121.24	125.61	121.24	18
November 05, 2025	119.38	123.55	123.55	123.55	119.38	769
November 04, 2025	123.73	123.77	123.77	123.77	121.85	1,368
November 03, 2025	127.57	127.85	127.85	128.23	126.46	418
October 31, 2025	128.53	124.78	124.78	128.53	124.78	782
October 30, 2025	129.16	127.79	127.79	129.79	127	25
October 29, 2025	130.67	132.45	132.45	132.45	130.67	1,956
October 28, 2025	124.66	127.68	127.68	128.07	124.66	0
October 27, 2025	127.73	128.82	128.82	129.49	127.18	3,934
October 24, 2025	123.4	125.39	125.39	126	123.4	626
October 23, 2025	119.34	122.1	122.1	122.1	119.34	4
October 22, 2025	121.36	119.64	119.64	121.36	119.64	213
October 21, 2025	122.7	120.95	120.95	123.2	120.95	158
October 20, 2025	121.55	123.99	123.99	123.99	120.77	1,472

WisdomTree Emerging Markets 3x Daily Leveraged (3EML.L) LSE