WisdomTree Emerging Markets 3x Daily Leveraged ETF - 3EML.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	167.06	173.3	173.3	174	167	733
February 19, 2026	168.85	165.06	165.06	169.04	165	7,379
February 18, 2026	167.5	170.18	170.18	171.13	167.2	414
February 17, 2026	164.64	163.83	163.83	164.64	163.49	6
February 16, 2026	169.48	166.05	166.05	170.7	166.05	5,243
February 13, 2026	164.25	165.2	165.2	165.35	160.37	1,234
February 12, 2026	171.4	167.02	167.02	173.63	167.02	338
February 11, 2026	166.9	167.57	167.57	169.09	166	951
February 10, 2026	163.8	164.11	164.11	165	163	1,084
February 09, 2026	158.78	163.07	163.07	163.2	151.01	2,548
February 06, 2026	151.97	156.7	156.7	156.7	149.42	1,252
February 05, 2026	151.1	149.72	149.72	151.83	147.5	2,278
February 04, 2026	160.3	152.82	152.82	160.54	151.52	698
February 03, 2026	157.8	157.21	157.21	159.89	157.16	3,011
February 02, 2026	144.69	152.29	152.29	152.7	144.33	902
January 30, 2026	158.1	155.39	155.39	161.3	155.39	3,093
January 29, 2026	167.08	159.49	159.49	167.08	156.64	872
January 28, 2026	168.4	163.36	163.36	168.65	163.03	1,323
January 27, 2026	157	161.05	161.05	161.86	157	1,034
January 26, 2026	152.32	154.13	154.13	154.71	151.6	1,887
January 23, 2026	149.83	150.32	150.32	150.95	148.33	2,679
January 22, 2026	146.23	151.86	151.86	152.47	146.23	2,182
January 21, 2026	143.24	147.59	147.59	148.38	143.24	1,026
January 20, 2026	143.54	143.03	143.03	143.54	140.16	398
January 19, 2026	146.18	145.76	145.76	146.18	143.86	1,665
January 16, 2026	146.28	143.65	143.65	146.5	142.09	2,460
January 15, 2026	145.31	148.26	148.26	148.83	145.31	1,501
January 14, 2026	143.91	143.07	143.07	143.91	141.47	4,794
January 13, 2026	141.45	142.79	142.79	144.34	141.45	2,801
January 12, 2026	139.01	143.17	143.17	143.78	139.01	1,153
January 09, 2026	135.78	138.21	138.21	138.21	135.78	294
January 08, 2026	136.45	135.96	135.96	137.15	135.96	1,570
January 07, 2026	140.19	138.57	138.57	140.38	136.99	1,729
January 06, 2026	140.1	141.04	141.04	141.11	140.1	562
January 05, 2026	136.34	137.23	137.23	137.31	135.14	2,526
January 02, 2026	131.38	131.51	131.51	131.9	130	45
December 31, 2025	123.95	124.18	124.18	124.8	123.95	202
December 30, 2025	122.93	125.05	125.05	125.05	122.93	115
December 29, 2025	122.71	121.92	121.92	122.71	120.53	12
December 24, 2025	121.15	121.46	121.46	121.5	119.11	0
December 23, 2025	119.59	119.47	119.47	119.59	118.18	89
December 22, 2025	118.76	119.01	119.01	119.01	118.07	505
December 19, 2025	117.69	117.69	117.69	117.69	117.69	900
December 18, 2025	113.81	115.15	115.15	115.15	113.81	900
December 17, 2025	112.87	111.47	111.47	114.89	111.47	441
December 16, 2025	112.86	111.85	111.85	113.76	111.85	161
December 15, 2025	116.11	117.26	117.26	117.26	116.11	1
December 12, 2025	121.86	116.02	116.02	121.86	116.02	1
December 11, 2025	117.92	119.4	119.4	120.07	117.08	0
December 10, 2025	118.51	119.12	119.12	119.12	118.51	4
December 09, 2025	117.8	117.95	117.95	117.95	117.8	154
December 08, 2025	117.48	118.37	118.37	118.37	117.48	38
December 05, 2025	120.82	120.12	120.12	121.84	120.12	538
December 04, 2025	117.47	116.98	116.98	117.47	116.98	283
December 03, 2025	117.51	116.14	116.14	117.51	116.05	41
December 02, 2025	116.9	115.78	115.78	117.4	115.78	253
December 01, 2025	115.83	117.45	117.45	117.45	115.83	11
November 28, 2025	115.79	117.01	117.01	117.01	115.37	12
November 27, 2025	116.86	116.14	116.14	116.86	115.18	11
November 26, 2025	114.95	116.79	116.79	116.93	114.95	1,285

WisdomTree Emerging Markets 3x Daily Leveraged ETF (3EML.L) LSE