WisdomTree EURO STOXX 50 3x Daily Leveraged - 3EUL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	544.2	531.1	531.1	544.2	531	226
November 06, 2025	557.4	543.7	543.7	558.4	538.9	374
November 05, 2025	546.3	562.95	562.95	562.95	545.6	18
November 04, 2025	545.3	558.75	558.75	558.75	537.6	28
November 03, 2025	562.7	563.85	563.85	571.8	562.7	12
October 31, 2025	566.9	559.45	559.45	566.9	557.3	20
October 30, 2025	567.7	570.85	570.85	570.85	563	9
October 29, 2025	577.1	571.75	571.75	577.1	571.4	24
October 28, 2025	569.7	571.55	571.55	572.7	569.7	217
October 27, 2025	569	574.1	574.1	574.6	567.6	76
October 24, 2025	560.7	562.85	562.85	562.85	559.3	7
October 23, 2025	555.9	562.45	562.45	562.45	555.9	430
October 22, 2025	561.8	552.9	552.9	563.6	552.9	656
October 21, 2025	566.4	568.3	568.3	569.7	563.7	428
October 20, 2025	558.3	567.45	567.45	567.45	553	13
October 17, 2025	535.2	545.45	545.45	551.8	524.5	63
October 16, 2025	539.3	556.7	556.7	556.7	539.3	824
October 15, 2025	548.2	546.85	546.85	553.7	546.85	850
October 14, 2025	522.3	529.25	529.25	529.25	516.2	70
October 13, 2025	533.5	532.2	532.2	533.5	532.2	800
October 10, 2025	555.3	524.95	524.95	555.3	524.95	1,063
October 09, 2025	560.7	552.65	552.65	560.7	552.5	50
October 08, 2025	544.2	560.25	560.25	560.25	544.1	14
October 07, 2025	550.7	548.1	548.1	552.62	548	228
October 06, 2025	556.3	553.55	553.55	558.5	548.2	34
October 03, 2025	560.8	559.25	559.25	562.6	556.8	9
October 02, 2025	554.5	560	560	564.6	554.5	329
October 01, 2025	526.8	541.4	541.4	541.4	526.8	247
September 30, 2025	515.7	523.6	523.6	523.6	513.3	114
September 29, 2025	522.3	520.35	520.35	522.3	516.4	271
September 26, 2025	511.5	515.3	515.3	515.9	510.6	804
September 25, 2025	500.7	497.7	497.7	500.7	492.3	119
September 24, 2025	506.8	507.25	507.25	507.25	502.7	692
September 23, 2025	503.7	510.1	510.1	514	503.7	426
September 22, 2025	502.6	500.23	500.23	502.6	496.35	30
September 19, 2025	505.6	506.1	506.1	509.6	505.6	91
September 18, 2025	490.6	503.65	503.65	503.65	488.65	141
September 17, 2025	485.6	478.88	478.88	486.8	478.88	14
September 16, 2025	496.5	481.02	481.02	501.2	481.02	220
September 15, 2025	492.75	499.45	499.45	501.1	492.6	98
September 12, 2025	479.85	485.63	485.63	492.8	479.85	138
September 11, 2025	478.55	484.83	484.83	483.1	477	3
September 10, 2025	487.55	478.23	478.23	488.65	478.23	97
September 09, 2025	477.35	481.4	481.4	481.4	477.35	26
September 08, 2025	474.45	480.7	480.7	480.7	473.6	302
September 05, 2025	478	467.25	467.25	479	467.25	7
September 04, 2025	474	477	477	477	474	2
September 03, 2025	470.5	471	471	472	467	94
September 02, 2025	480	461.75	461.75	480	461.5	571
September 01, 2025	481	481.75	481.75	482.5	480	1,181
August 29, 2025	486	478.5	478.5	486	478.5	50
August 28, 2025	495	490.5	490.5	498	485	315
August 27, 2025	489	489.5	489.5	492	486	191
August 26, 2025	490.5	488	488	494	487	187
August 22, 2025	505	517.5	517.5	520	505	24
August 21, 2025	511	508.5	508.5	511	505	42
August 20, 2025	508	512	512	512	508	9
August 19, 2025	505	516	516	516	504	41
August 18, 2025	506	501	501	506	497	68
August 15, 2025	509	508.5	508.5	512	506	247

WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) LSE