WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) LSE

27.23

+1.11(+4.25%)

Updated at June 02 04:22PM

Currency In EUR

3EUL.L Historical Return

If you invested €1000 in WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) 10 years ago, it would be worth €190.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €95.87, while €1000 invested 1 year ago would be worth €55.56. This corresponds to total returns of -80.94%, -90.41%, -94.44%, respectively, with annualized returns of -15.27%, -37.42%, -94.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3EUL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.44	26.12	26.12	26.84	25.92	19,489
May 29, 2026	26.83	26.53	26.53	27.13	26.39	64,854
May 28, 2026	26.54	26.52	26.52	26.65	26.1	5,717
May 27, 2026	27.05	26.99	26.99	27.4	26.66	8,983
May 26, 2026	27.48	26.74	26.74	27.54	26.74	30,679
May 22, 2026	26.12	26.26	26.26	26.26	25.75	5,993
May 21, 2026	25.3	25.53	25.53	25.9	25.09	7,769
May 20, 2026	24	25.53	25.53	25.85	24	6,743
May 19, 2026	24.09	24.08	24.08	24.65	24.08	36,870
May 18, 2026	23.03	23.84	23.84	24.3	23	12,944
May 15, 2026	24.24	23.64	23.64	24.93	23.41	1,588
May 14, 2026	24.67	24.93	24.93	25.02	24.6	3,001
May 13, 2026	23.9	23.94	23.94	23.94	23.45	2,534
May 12, 2026	23.72	23.53	23.53	23.9	23.45	7,408
May 11, 2026	24.19	24.56	24.56	24.59	24.19	3,722
May 08, 2026	612.2	614.6	614.6	622	612.2	268
May 07, 2026	659.7	632.8	632.8	663.6	632.8	445
May 06, 2026	620.2	654.15	654.15	661.8	620.2	1,866
May 05, 2026	574.1	601.6	601.6	601.6	574.1	597
May 01, 2026	614.9	610.4	610.4	614.9	610.4	0
April 30, 2026	563.4	603.1	603.1	603.4	563.4	409
April 29, 2026	585	582.5	582.5	587.2	581.3	39
April 28, 2026	594.2	590.8	590.8	601.7	587.3	265
April 27, 2026	600.7	594.9	594.9	600.8	594.8	204
April 24, 2026	598.7	602.2	602.2	612.8	591	195
April 23, 2026	601.9	607.55	607.55	607.55	591	240
April 22, 2026	625.4	610.8	610.8	625.4	610	394
April 21, 2026	638.2	616.4	616.4	640.85	616.4	363
April 20, 2026	628.6	632.9	632.9	636	627.1	1,015
April 17, 2026	612.1	654.6	654.6	660.8	612.1	267
April 16, 2026	624.2	615.6	615.6	626.1	615.6	146
April 15, 2026	625.8	618.3	618.3	626.7	615.9	168
April 14, 2026	619.9	630.5	630.5	631.4	619.9	143
April 13, 2026	593.9	606.5	606.5	607.1	593.9	131
April 10, 2026	608.1	615.1	615.1	621.7	608.1	71
April 09, 2026	599	598.15	598.15	599	590.1	480
April 08, 2026	607.6	602.7	602.7	617	599	1,418
April 07, 2026	552.3	530.05	530.05	564	526.3	163
April 02, 2026	528	546.2	546.2	547.3	522.9	87
April 01, 2026	555.3	553.9	553.9	557.2	539.5	900
March 31, 2026	505.1	508.45	508.45	520	500.8	361
March 30, 2026	501.1	501.3	501.3	508	498	113
March 27, 2026	510.3	496.58	496.58	510.3	487.5	370
March 26, 2026	524.5	510.55	510.55	524.5	510	467
March 25, 2026	535.1	534.1	534.1	544	525.6	828
March 24, 2026	517.7	515.7	515.7	521.5	499	2,159
March 23, 2026	470.25	510.95	510.95	536.1	461.4	4,017
March 20, 2026	547.3	496.38	496.38	547.3	496.35	1,624
March 19, 2026	538.6	527.65	527.65	538.6	518	884
March 18, 2026	582.8	564.3	564.3	589.7	562.7	520
March 17, 2026	557.3	571.2	571.2	580.4	551.1	567
March 16, 2026	559.6	564	564	572.4	546.7	816
March 13, 2026	551	557.7	557.7	574.1	547.5	173
March 12, 2026	572.3	565.75	565.75	572.7	555.8	342
March 11, 2026	576.6	576.35	576.35	585.8	568.7	1,312
March 10, 2026	591.3	591.3	591.3	600	579	745
March 09, 2026	514	549.1	541.4	550.4	509.9	1,587
March 06, 2026	587.2	557.5	557.5	588.3	541.6	1,269
March 05, 2026	600.29	587.4	587.4	616	586.8	607
March 04, 2026	583.5	607.6	607.6	611.2	580.2	759