WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) LSE

Currency In EUR

3EUL.L Historical Return

If you invested €1000 in WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) 10 years ago, it would be worth €212.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €102.25, while €1000 invested 1 year ago would be worth €51. This corresponds to total returns of -78.8%, -89.77%, -94.9%, respectively, with annualized returns of -14.37%, -36.61%, -94.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3EUL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	29.84	28.79	28.79	29.96	28.77	17,617
September 29, 2026	29.34	29.31	29.31	29.92	29.31	1,862
September 28, 2026	29.37	29.26	29.26	29.44	29.26	3,256
September 25, 2026	29.36	29.16	29.16	29.36	29.16	5
September 24, 2026	28.8	28.82	28.82	29.11	28.8	2,930
September 23, 2026	29.92	29.2	29.2	29.92	29	12,686
September 22, 2026	29.37	29.54	29.54	29.54	29.1	2,036
September 21, 2026	29.05	29.4	29.4	29.42	29.05	1,376
September 18, 2026	29.36	28.2	28.2	29.4	28.14	3,027
September 17, 2026	29.25	29.51	29.51	29.51	29.25	1
September 16, 2026	28.65	28.83	28.83	28.96	28.65	48
September 15, 2026	28.48	28.4	28.4	28.53	27.87	330
September 11, 2026	29.18	29.55	29.55	29.61	29.18	32,891
September 10, 2026	29.51	28.92	28.92	29.57	28.92	3,969
September 09, 2026	29.9	29.34	29.34	29.9	29.01	5,264
September 08, 2026	30.51	30.79	30.79	30.8	30.5	22
September 07, 2026	30.69	30.67	30.67	30.69	30.43	151
September 04, 2026	30.77	30.63	30.63	30.77	30.63	2,022
September 03, 2026	30.21	30.48	30.48	30.48	29.96	308
September 02, 2026	30.09	30.22	30.22	30.32	29.9	1,068
September 01, 2026	30.93	30.23	30.23	31.06	30.23	840
August 28, 2026	31.92	32.1	32.1	32.16	31.92	7
August 27, 2026	31.68	31.11	31.11	31.68	31.11	88
August 26, 2026	31.77	31.83	31.83	31.86	31.76	4,391
August 24, 2026	31.51	31.55	31.55	31.65	31.37	98
August 21, 2026	31.28	31.65	31.65	31.65	31.28	5
August 20, 2026	31.61	31.29	31.29	31.61	31.24	152
August 19, 2026	32.06	31.64	31.64	32.09	31.64	178
August 18, 2026	32.5	31.88	31.88	32.5	31.8	1,739
August 17, 2026	33.2	32.85	32.85	33.46	32.85	139
August 14, 2026	33.11	32.94	32.94	33.12	32.89	31
August 13, 2026	33.2	32.97	32.97	33.43	32.97	264
August 12, 2026	33.4	32.83	32.83	33.4	32.78	3,313
August 11, 2026	32.19	33.12	33.12	33.41	32.19	7,091
August 10, 2026	32.82	32.99	32.99	33.16	32.78	1,377
August 07, 2026	32.56	32.77	32.77	32.96	32.56	14,186
August 06, 2026	32.35	32.54	32.54	32.7	32.35	864
August 05, 2026	32.06	32.02	32.02	32.36	32.02	2,016
August 04, 2026	31.77	32.21	32.21	32.21	31.77	3,835
August 03, 2026	31.54	31.38	31.38	31.54	30.9	471
July 31, 2026	30.96	30.22	30.22	31.09	30.22	29
July 30, 2026	29.34	29.92	29.92	29.94	29.34	28
July 29, 2026	29.4	28.76	28.76	29.4	28.75	10,256
July 28, 2026	28.94	29.44	29.44	29.44	28.94	2,342
July 27, 2026	30.21	29.5	29.5	30.4	29.5	149
July 24, 2026	28.14	29.24	29.24	29.24	28.14	6,204
July 23, 2026	29.02	28.13	28.13	29.08	28.13	8,534
July 22, 2026	29.76	29.84	29.84	29.84	29.76	2
July 21, 2026	28.87	29.29	29.29	29.29	28.86	2,107
July 20, 2026	28.49	28.72	28.72	28.87	28.49	6,412
July 17, 2026	28.4	28.63	28.63	28.63	28.22	6,309
July 16, 2026	29.14	29.15	29.15	29.15	29.14	2
July 15, 2026	29.56	29.14	29.14	29.56	29.12	13
July 14, 2026	28.48	29.35	29.35	29.37	28.45	520
July 13, 2026	28.65	29.12	29.12	29.21	28.65	2,174
July 10, 2026	29.21	29.26	29.26	29.26	29.16	1,253
July 09, 2026	29.09	29.37	29.37	29.39	28.76	861
July 08, 2026	29.3	28.13	28.13	29.3	28.05	2,852
July 07, 2026	30.92	30.11	30.11	30.97	30.11	29
July 06, 2026	31.16	31.1	31.1	31.4	31	40