WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) LSE

563.60

-3.85(-0.68%)

Updated at October 21 10:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025535.2545.45545.45551.8524.563
October 16, 2025539.3556.7556.7556.7539.3824
October 15, 2025548.2546.85546.85553.7546.85850
October 14, 2025522.3529.25529.25529.25516.270
October 13, 2025533.5532.2532.2533.5532.2800
October 10, 2025555.3524.95524.95555.3524.951,063
October 09, 2025560.7552.65552.65560.7552.550
October 08, 2025544.2560.25560.25560.25544.114
October 07, 2025550.7548.1548.1552.62548228
October 06, 2025556.3553.55553.55558.5548.234
October 03, 2025560.8559.25559.25562.6556.89
October 02, 2025554.5560560564.6554.5329
October 01, 2025526.8541.4541.4541.4526.8247
September 30, 2025515.7523.6523.6523.6513.3114
September 29, 2025522.3520.35520.35522.3516.4271
September 26, 2025511.5515.3515.3515.9510.6804
September 25, 2025500.7497.7497.7500.7492.3119
September 24, 2025506.8507.25507.25507.25502.7692
September 23, 2025503.7510.1510.1514503.7426
September 22, 2025502.6500.23500.23502.6496.3530
September 19, 2025505.6506.1506.1509.6505.691
September 18, 2025490.6503.65503.65503.65488.65141
September 17, 2025485.6478.88478.88486.8478.8814
September 16, 2025496.5481.02481.02501.2481.02220
September 15, 2025492.75499.45499.45501.1492.698
September 12, 2025479.85485.63485.63492.8479.85138
September 11, 2025478.55484.83484.83483.14773
September 10, 2025487.55478.23478.23488.65478.2397
September 09, 2025477.35481.4481.4481.4477.3526
September 08, 2025474.45480.7480.7480.7473.6302
September 05, 2025478467.25467.25479467.257
September 04, 20254744774774774742
September 03, 2025470.547147147246794
September 02, 2025480461.75461.75480461.5571
September 01, 2025481481.75481.75482.54801,181
August 29, 2025486478.5478.5486478.550
August 28, 2025495490.5490.5498485315
August 27, 2025489489.5489.5492486191
August 26, 2025490.5488488494487187
August 22, 2025505517.5517.552050524
August 21, 2025511508.5508.551150542
August 20, 20255085125125125089
August 19, 202550551651651650441
August 18, 202550650150150649768
August 15, 2025509508.5508.5512506247
August 14, 2025490501501501490222
August 13, 2025482.5490.5490.5490.53482.5873
August 12, 2025479.5477.25477.25479.547056
August 11, 2025485474.5474.5485474154
August 08, 2025476.54814814824758
August 07, 2025461.5475475479.5461.530
August 06, 2025461.5457.5457.5461.5455287
August 05, 2025459.5455.25455.25459.5453.5324
August 04, 2025445452452452.3445594
August 01, 2025461.5435435467.5432.5170
July 31, 2025496474.75474.75498.5474.5418
July 30, 2025489.5494.75494.75494.75489.514
July 29, 2025484.5489489497483.56
July 28, 2025500478478502478320
July 25, 2025477.5484.5484.5484.54741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved