WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) LSE

580.85

+1.05(+0.18%)

Updated at December 24 08:31AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025589.8580.85580.85589.8580.850
December 23, 2025576579.8579.8581.357619
December 22, 2025586.2579.8579.8586.2578.660
December 19, 2025579585.95585.95587.157913
December 18, 2025567.4579.45579.45579.45567.4141
December 17, 2025579.5562.6562.6580.4562373
December 16, 2025576.9574.05574.05579.7574.0511
December 15, 2025581.3584.7584.7584.7581.2164
December 12, 2025595.5575.1575.1595.5575.153
December 11, 2025582.5582.9582.9585.9582.5149
December 10, 2025571.4568.25568.25571.4567.35
December 09, 2025581.9573.5573.5581.9573140
December 08, 2025573.3575.3575.3575.3573.319
December 05, 2025575.9575.15575.15581.1575.15898
December 04, 2025577.1574.4574.4577.1571.2463
December 03, 2025570565.95565.95572.5565.95136
December 02, 2025560.2566.4566.4568.3559.113
December 01, 2025553.1558.6558.6558.6546.98
November 28, 2025553557.9557.9560.9551.519
November 27, 2025556.3556.3556.3556.3556.320
November 26, 2025543.4553.3553.3553.6543.457
November 25, 2025522.5532.3532.3533.1514.3319
November 24, 2025514.8521.9521.9526.3514.8225
November 21, 2025505.6515.05515.05521.9499.15249
November 20, 2025540.4531.8531.8545.5531.81,566
November 19, 2025519.5525.45525.45525.45513.21,014
November 18, 2025530.8520.4520.4531.4515.9332
November 17, 2025559.8552.25552.25559.8549.4894
November 14, 2025573.1567.35567.35573.1551.21,392
November 13, 2025603582.85582.85605.5582.85920
November 12, 2025596.2595.65595.65601.3595.65194
November 11, 2025566.8577.5577.5577.5566.871
November 10, 2025556.1560.4560.4562.1554.168
November 07, 2025544.2531.1531.1544.2531226
November 06, 2025557.4543.7543.7558.4538.9374
November 05, 2025546.3562.95562.95562.95545.618
November 04, 2025545.3558.75558.75558.75537.628
November 03, 2025562.7563.85563.85571.8562.712
October 31, 2025566.9559.45559.45566.9557.320
October 30, 2025567.7570.85570.85570.855639
October 29, 2025577.1571.75571.75577.1571.424
October 28, 2025569.7571.55571.55572.7569.7217
October 27, 2025569574.1574.1574.6567.676
October 24, 2025560.7562.85562.85562.85559.37
October 23, 2025555.9562.45562.45562.45555.9430
October 22, 2025561.8552.9552.9563.6552.9656
October 21, 2025566.4568.3568.3569.7563.7428
October 20, 2025558.3567.45567.45567.4555313
October 17, 2025535.2545.45545.45551.8524.563
October 16, 2025539.3556.7556.7556.7539.3824
October 15, 2025548.2546.85546.85553.7546.85850
October 14, 2025522.3529.25529.25529.25516.270
October 13, 2025533.5532.2532.2533.5532.2800
October 10, 2025555.3524.95524.95555.3524.951,063
October 09, 2025560.7552.65552.65560.7552.550
October 08, 2025544.2560.25560.25560.25544.114
October 07, 2025550.7548.1548.1552.62548228
October 06, 2025556.3553.55553.55558.5548.234
October 03, 2025560.8559.25559.25562.6556.89
October 02, 2025554.5560560564.6554.5329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved