WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) LSE

Currency In EUR

3EUL.L Historical Return

If you invested €1000 in WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) 10 years ago, it would be worth €249.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €104.05, while €1000 invested 1 year ago would be worth €66.85. This corresponds to total returns of -75.08%, -89.6%, -93.32%, respectively, with annualized returns of -12.96%, -36.39%, -93.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3EUL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.96	30.22	30.22	31.09	30.22	29
July 30, 2026	29.34	29.92	29.92	29.94	29.34	28
July 29, 2026	29.4	28.76	28.76	29.4	28.75	10,256
July 28, 2026	28.94	29.44	29.44	29.44	28.94	2,342
July 27, 2026	30.21	29.5	29.5	30.4	29.5	149
July 24, 2026	28.14	29.24	29.24	29.24	28.14	6,204
July 23, 2026	29.02	28.13	28.13	29.08	28.13	8,534
July 22, 2026	29.76	29.84	29.84	29.84	29.76	2
July 21, 2026	28.87	29.29	29.29	29.29	28.86	2,107
July 20, 2026	28.49	28.72	28.72	28.87	28.49	6,412
July 17, 2026	28.4	28.63	28.63	28.63	28.22	6,309
July 16, 2026	29.14	29.15	29.15	29.15	29.14	2
July 15, 2026	29.56	29.14	29.14	29.56	29.12	13
July 14, 2026	28.48	29.35	29.35	29.37	28.45	520
July 13, 2026	28.65	29.12	29.12	29.21	28.65	2,174
July 10, 2026	29.21	29.26	29.26	29.26	29.16	1,253
July 09, 2026	29.09	29.37	29.37	29.39	28.76	861
July 08, 2026	29.3	28.13	28.13	29.3	28.05	2,852
July 07, 2026	30.92	30.11	30.11	30.97	30.11	29
July 06, 2026	31.16	31.1	31.1	31.4	31	40
July 03, 2026	30.94	31.33	31.33	31.33	30.94	1
July 02, 2026	29.26	30.45	30.45	30.7	29.26	391
July 01, 2026	30.25	29.63	29.63	30.25	29.3	250
June 30, 2026	29.27	30.05	30.05	30.05	29.27	35
June 29, 2026	28.78	28.78	28.78	28.87	28.57	1,083
June 26, 2026	28.5	28.69	28.69	28.69	28.2	191
June 25, 2026	28.82	29.21	29.21	29.25	28.77	1,012
June 24, 2026	28.54	28.56	28.56	28.6	28.54	22,870
June 23, 2026	29.07	28.94	28.94	29.07	28.53	6,857
June 22, 2026	29.86	30.17	30.17	30.17	29.86	88
June 19, 2026	30.09	29.78	29.78	30.17	29.78	10,445
June 18, 2026	29.83	30.19	30.19	30.22	29.71	25,709
June 17, 2026	29.44	29.75	29.75	29.75	29.44	3,637
June 16, 2026	29.06	29.15	29.15	29.64	29.06	321
June 15, 2026	29.5	28.9	28.9	29.62	28.88	11,919
June 12, 2026	27.6	28.09	28.09	28.29	27.58	13,330
June 11, 2026	26.19	26.51	26.51	26.88	26.19	7,749
June 10, 2026	26.65	26.32	26.32	26.66	25.62	6,307
June 09, 2026	26.78	26.39	26.39	27.6	26.39	6,106
June 08, 2026	25.61	26.78	26.78	26.88	25.57	11,115
June 05, 2026	26.98	26.67	26.67	27.16	26.67	39
June 04, 2026	26.62	27.01	27.01	27.01	26.55	260
June 03, 2026	27.09	26.67	26.67	27.09	26.61	2,597
June 02, 2026	26.97	27.23	27.23	27.27	26.93	2,582
June 01, 2026	26.44	26.12	26.12	26.84	25.92	19,489
May 29, 2026	26.83	26.53	26.53	27.13	26.39	64,854
May 28, 2026	26.54	26.52	26.52	26.65	26.1	5,717
May 27, 2026	27.05	26.99	26.99	27.4	26.66	8,983
May 26, 2026	27.48	26.74	26.74	27.54	26.74	30,679
May 22, 2026	26.12	26.26	26.26	26.26	25.75	5,993
May 21, 2026	25.3	25.53	25.53	25.9	25.09	7,769
May 20, 2026	24	25.53	25.53	25.85	24	6,743
May 19, 2026	24.09	24.08	24.08	24.65	24.08	36,870
May 18, 2026	23.03	23.84	23.84	24.3	23	12,944
May 15, 2026	24.24	23.64	23.64	24.93	23.41	1,588
May 14, 2026	24.67	24.93	24.93	25.02	24.6	3,001
May 13, 2026	23.9	23.94	23.94	23.94	23.45	2,534
May 12, 2026	23.72	23.53	23.53	23.9	23.45	7,408
May 11, 2026	24.19	24.56	24.56	24.59	24.19	3,722
May 08, 2026	612.2	614.6	614.6	622	612.2	268