WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) LSE

Currency In EUR

3EUL.L Historical Return

If you invested €1000 in WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) 10 years ago, it would be worth €222.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €86.97, while €1000 invested 1 year ago would be worth €51.57. This corresponds to total returns of -77.74%, -91.3%, -94.84%, respectively, with annualized returns of -13.94%, -38.63%, -94.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3EUL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.44	29.31	29.31	29.67	29.3	4,501
November 09, 2026	26.99	28.76	28.76	28.76	26.99	1,384
November 06, 2026	26.98	27.23	27.23	27.23	26.58	3,464
November 05, 2026	29.03	27.98	27.98	29.03	27.53	1,631
November 04, 2026	28.17	28.48	28.48	28.74	28.14	8,939
November 03, 2026	26.44	26.95	26.95	27.46	26.44	3,778
November 02, 2026	26.67	27.25	27.25	27.26	26.61	1,174
October 30, 2026	27.13	26.72	26.72	27.13	26.72	2,819
October 29, 2026	27.01	27.65	27.65	27.65	26.9	4,821
October 28, 2026	27	27.12	27.12	27.12	27	100
October 27, 2026	26.26	27.13	27.13	27.14	26.26	1,137
October 26, 2026	26	26.63	26.63	26.64	25.9	2,978
October 23, 2026	25.94	25.78	25.78	25.94	25.3	2,218
October 22, 2026	26.47	26.18	26.18	26.47	26.18	2,263
October 21, 2026	27.67	27.73	27.73	27.73	27.67	4
October 20, 2026	26.44	26.68	26.68	26.68	26.22	102
October 19, 2026	27.28	26.9	26.9	27.28	26.62	27,769
October 16, 2026	27.88	27.73	27.73	27.92	27.73	1,506
October 15, 2026	27.14	27.25	27.25	27.25	26.88	67
October 14, 2026	27.61	27.64	27.64	27.64	27.61	6
October 13, 2026	27.63	27.27	27.27	27.63	27.27	27,794
October 12, 2026	27.71	27.65	27.65	27.71	27.65	5
October 09, 2026	27.63	27.4	27.4	27.63	27.4	42
October 08, 2026	27.03	26.81	26.81	27.15	26.34	1,279
October 07, 2026	28.21	27.38	27.38	28.21	27.08	7,001
October 06, 2026	28.88	28.76	28.76	28.88	28.6	147
October 05, 2026	28.62	28.24	28.24	28.62	28	130
October 02, 2026	27.6	28.19	28.19	28.44	27.6	4,591
October 01, 2026	28.25	27.61	27.61	28.38	27.35	37,541
September 30, 2026	29.84	28.79	28.79	29.96	28.77	17,617
September 29, 2026	29.34	29.31	29.31	29.92	29.31	1,862
September 28, 2026	29.37	29.26	29.26	29.44	29.26	3,256
September 25, 2026	29.36	29.16	29.16	29.36	29.16	5
September 24, 2026	28.8	28.82	28.82	29.11	28.8	2,930
September 23, 2026	29.92	29.2	29.2	29.92	29	12,686
September 22, 2026	29.37	29.54	29.54	29.54	29.1	2,036
September 21, 2026	29.05	29.4	29.4	29.42	29.05	1,376
September 18, 2026	29.36	28.2	28.2	29.4	28.14	3,027
September 17, 2026	29.25	29.51	29.51	29.51	29.25	1
September 16, 2026	28.65	28.83	28.83	28.96	28.65	48
September 15, 2026	28.48	28.4	28.4	28.53	27.87	330
September 11, 2026	29.18	29.55	29.55	29.61	29.18	32,891
September 10, 2026	29.51	28.92	28.92	29.57	28.92	3,969
September 09, 2026	29.9	29.34	29.34	29.9	29.01	5,264
September 08, 2026	30.51	30.79	30.79	30.8	30.5	22
September 07, 2026	30.69	30.67	30.67	30.69	30.43	151
September 04, 2026	30.77	30.63	30.63	30.77	30.63	2,022
September 03, 2026	30.21	30.48	30.48	30.48	29.96	308
September 02, 2026	30.09	30.22	30.22	30.32	29.9	1,068
September 01, 2026	30.93	30.23	30.23	31.06	30.23	840
August 28, 2026	31.92	32.1	32.1	32.16	31.92	7
August 27, 2026	31.68	31.11	31.11	31.68	31.11	88
August 26, 2026	31.77	31.83	31.83	31.86	31.76	4,391
August 24, 2026	31.51	31.55	31.55	31.65	31.37	98
August 21, 2026	31.28	31.65	31.65	31.65	31.28	5
August 20, 2026	31.61	31.29	31.29	31.61	31.24	152
August 19, 2026	32.06	31.64	31.64	32.09	31.64	178
August 18, 2026	32.5	31.88	31.88	32.5	31.8	1,739
August 17, 2026	33.2	32.85	32.85	33.46	32.85	139
August 14, 2026	33.11	32.94	32.94	33.12	32.89	31