694.85
+24.85(+3.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 679.9 | 694.85 | 694.85 | 694.85 | 676.8 | 97 |
| February 19, 2026 | 672 | 670 | 670 | 673.1 | 667 | 546 |
| February 18, 2026 | 666.9 | 689.05 | 689.05 | 689.05 | 666.9 | 175 |
| February 17, 2026 | 650 | 661.65 | 661.65 | 661.65 | 648.6 | 24 |
| February 16, 2026 | 655 | 649.75 | 649.75 | 655 | 649.75 | 21 |
| February 13, 2026 | 657.1 | 650.55 | 650.55 | 657.1 | 641.3 | 649 |
| February 12, 2026 | 683.8 | 654.9 | 654.9 | 686 | 654.9 | 439 |
| February 11, 2026 | 661.9 | 666.9 | 666.9 | 674 | 659 | 195 |
| February 10, 2026 | 678.3 | 670.5 | 670.5 | 679.4 | 670.5 | 350 |
| February 09, 2026 | 665.72 | 672.8 | 672.8 | 673 | 655.2 | 659 |
| February 06, 2026 | 629.3 | 653.25 | 653.25 | 653.25 | 629.3 | 51 |
| February 05, 2026 | 650.5 | 630.7 | 630.7 | 650.5 | 621.6 | 670 |
| February 04, 2026 | 649.2 | 649.35 | 649.35 | 658 | 648 | 51 |
| February 03, 2026 | 674.1 | 652.1 | 652.1 | 677 | 652.1 | 96 |
| February 02, 2026 | 625.9 | 655.75 | 655.75 | 659.2 | 625.9 | 63 |
| January 30, 2026 | 627.04 | 635.3 | 635.3 | 643.1 | 627.04 | 194 |
| January 29, 2026 | 645.2 | 620.05 | 620.05 | 645.4 | 618 | 173 |
| January 28, 2026 | 660.6 | 637.9 | 637.9 | 660.6 | 637.5 | 32 |
| January 27, 2026 | 650.8 | 656.4 | 656.4 | 657.1 | 644 | 72 |
| January 26, 2026 | 640 | 644.45 | 644.45 | 645.6 | 638.4 | 3 |
| January 23, 2026 | 638.3 | 637.35 | 637.35 | 638.6 | 631.3 | 39 |
| January 22, 2026 | 640 | 644.8 | 644.8 | 649.9 | 639.2 | 1,197 |
| January 21, 2026 | 620 | 621.55 | 621.55 | 625 | 605.3 | 1,492 |
| January 20, 2026 | 619.1 | 623.6 | 623.6 | 623.6 | 607.8 | 238 |
| January 19, 2026 | 632.5 | 632.7 | 632.7 | 639.9 | 632.3 | 139 |
| January 16, 2026 | 667.8 | 664.35 | 664.35 | 667.8 | 661.5 | 332 |
| January 15, 2026 | 673.2 | 674.05 | 674.05 | 674.05 | 666.7 | 133 |
| January 14, 2026 | 672.5 | 662.2 | 661.4 | 674.8 | 661.4 | 100 |
| January 13, 2026 | 667.1 | 666.35 | 666.35 | 667.3 | 661 | 75 |
| January 12, 2026 | 653.2 | 662.1 | 662.1 | 664 | 648.7 | 156 |
| January 09, 2026 | 639.3 | 655.7 | 655.7 | 657.3 | 639.3 | 180 |
| January 08, 2026 | 633 | 627.35 | 627.35 | 633 | 627.35 | 74 |
| January 07, 2026 | 633.1 | 633.95 | 633.95 | 635 | 631.96 | 131 |
| January 06, 2026 | 630.8 | 637 | 637 | 638.9 | 630.6 | 707 |
| January 05, 2026 | 628.8 | 633.6 | 633.6 | 633.6 | 624.9 | 418 |
| January 02, 2026 | 589.7 | 609.5 | 609.5 | 612.2 | 589.7 | 252 |
| December 31, 2025 | 592.2 | 590 | 590 | 592.2 | 589.1 | 6 |
| December 30, 2025 | 590 | 600.85 | 600.85 | 600.85 | 590 | 77 |
| December 29, 2025 | 577.8 | 582.65 | 582.65 | 582.65 | 577.8 | 8 |
| December 24, 2025 | 589.8 | 580.85 | 580.85 | 589.8 | 580.85 | 0 |
| December 23, 2025 | 576 | 579.8 | 579.8 | 581.3 | 576 | 19 |
| December 22, 2025 | 586.2 | 579.8 | 579.8 | 586.2 | 578.6 | 60 |
| December 19, 2025 | 579 | 585.95 | 585.95 | 587.1 | 579 | 13 |
| December 18, 2025 | 567.4 | 579.45 | 579.45 | 579.45 | 567.4 | 141 |
| December 17, 2025 | 579.5 | 562.6 | 562.6 | 580.4 | 562 | 373 |
| December 16, 2025 | 576.9 | 574.05 | 574.05 | 579.7 | 574.05 | 11 |
| December 15, 2025 | 581.3 | 584.7 | 584.7 | 584.7 | 581.2 | 164 |
| December 12, 2025 | 595.5 | 575.1 | 575.1 | 595.5 | 575.1 | 53 |
| December 11, 2025 | 582.5 | 582.9 | 582.9 | 585.9 | 582.5 | 149 |
| December 10, 2025 | 571.4 | 568.25 | 568.25 | 571.4 | 567.3 | 5 |
| December 09, 2025 | 581.9 | 573.5 | 573.5 | 581.9 | 573 | 140 |
| December 08, 2025 | 573.3 | 575.3 | 575.3 | 575.3 | 573.3 | 19 |
| December 05, 2025 | 575.9 | 575.15 | 575.15 | 581.1 | 575.15 | 898 |
| December 04, 2025 | 577.1 | 574.4 | 574.4 | 577.1 | 571.2 | 463 |
| December 03, 2025 | 570 | 565.95 | 565.95 | 572.5 | 565.95 | 136 |
| December 02, 2025 | 560.2 | 566.4 | 566.4 | 568.3 | 559.1 | 13 |
| December 01, 2025 | 553.1 | 558.6 | 558.6 | 558.6 | 546.9 | 8 |
| November 28, 2025 | 553 | 557.9 | 557.9 | 560.9 | 551.5 | 19 |
| November 27, 2025 | 556.3 | 556.3 | 556.3 | 556.3 | 556.3 | 20 |
| November 26, 2025 | 543.4 | 553.3 | 553.3 | 553.6 | 543.4 | 57 |