WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) LSE

546.20

-7.7(-1.39%)

Updated at April 02 04:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	528	546.2	546.2	547.3	522.9	87
April 01, 2026	555.3	553.9	553.9	557.2	539.5	900
March 31, 2026	505.1	508.45	508.45	520	500.8	361
March 30, 2026	501.1	501.3	501.3	508	498	113
March 27, 2026	510.3	496.58	496.58	510.3	487.5	370
March 26, 2026	524.5	510.55	510.55	524.5	510	467
March 25, 2026	535.1	534.1	534.1	544	525.6	828
March 24, 2026	517.7	515.7	515.7	521.5	499	2,159
March 23, 2026	470.25	510.95	510.95	536.1	461.4	4,017
March 20, 2026	547.3	496.38	496.38	547.3	496.35	1,624
March 19, 2026	538.6	527.65	527.65	538.6	518	884
March 18, 2026	582.8	564.3	564.3	589.7	562.7	520
March 17, 2026	557.3	571.2	571.2	580.4	551.1	567
March 16, 2026	559.6	564	564	572.4	546.7	816
March 13, 2026	551	557.7	557.7	574.1	547.5	173
March 12, 2026	572.3	565.75	565.75	572.7	555.8	342
March 11, 2026	576.6	576.35	576.35	585.8	568.7	1,312
March 10, 2026	591.3	591.3	591.3	600	579	745
March 09, 2026	514	549.1	549.1	550.4	509.9	1,587
March 06, 2026	587.2	557.5	557.5	588.3	541.6	1,269
March 05, 2026	600.29	587.4	587.4	616	586.8	607
March 04, 2026	583.5	607.6	607.6	611.2	580.2	759
March 03, 2026	617.6	576.6	576.6	617.6	568.1	1,363
March 02, 2026	648.9	648.35	648.35	660.7	642.3	1,264
February 27, 2026	706.9	699.9	699.9	706.9	693.3	567
February 26, 2026	710.1	707.1	707.1	712	698.2	374
February 25, 2026	704.2	710.35	710.35	710.35	703.2	16
February 24, 2026	686.2	695.35	695.35	695.35	686.1	765
February 23, 2026	688.4	691.65	691.65	699.9	688.4	316
February 20, 2026	679.9	694.85	0	694.85	676.8	97
February 19, 2026	672	670	0	673.1	667	546
February 18, 2026	666.9	689.05	0	689.05	666.9	175
February 17, 2026	650	661.65	0	661.65	648.6	24
February 16, 2026	655	649.75	0	655	649.75	21
February 13, 2026	657.1	650.55	0	657.1	641.3	649
February 12, 2026	683.8	654.9	0	686	654.9	439
February 11, 2026	661.9	666.9	0	674	659	195
February 10, 2026	678.3	670.5	0	679.4	670.5	350
February 09, 2026	665.72	672.8	0	673	655.2	659
February 06, 2026	629.3	653.25	0	653.25	629.3	51
February 05, 2026	650.5	630.7	0	650.5	621.6	670
February 04, 2026	649.2	649.35	0	658	648	51
February 03, 2026	674.1	652.1	0	677	652.1	96
February 02, 2026	625.9	655.75	0	659.2	625.9	63
January 30, 2026	627.04	635.3	0	643.1	627.04	194
January 29, 2026	645.2	620.05	0	645.4	618	173
January 28, 2026	660.6	637.9	0	660.6	637.5	32
January 27, 2026	650.8	656.4	0	657.1	644	72
January 26, 2026	640	644.45	0	645.6	638.4	3
January 23, 2026	638.3	637.35	0	638.6	631.3	39
January 22, 2026	640	644.8	0	649.9	639.2	1,197
January 21, 2026	620	621.55	0	625	605.3	1,492
January 20, 2026	619.1	623.6	0	623.6	607.8	238
January 19, 2026	632.5	632.7	0	639.9	632.3	139
January 16, 2026	667.8	664.35	0	667.8	661.5	332
January 15, 2026	673.2	674.05	0	674.05	666.7	133
January 14, 2026	661.4	663.15	0	663.15	661.4	100
January 13, 2026	667.1	666.35	0	667.3	661	75
January 12, 2026	653.2	662.1	0	664	648.7	156
January 09, 2026	639.3	655.7	0	657.3	639.3	180