WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) LSE

580.30

+5.9(+1.03%)

Updated at December 05 11:36AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025577.1574.4574.4577.1571.2463
December 03, 2025570565.95565.95572.5565.95136
December 02, 2025560.2566.4566.4568.3559.113
December 01, 2025553.1558.6558.6558.6546.98
November 28, 2025553557.9557.9560.9551.519
November 27, 2025556.3556.3556.3556.3556.320
November 26, 2025543.4553.3553.3553.6543.457
November 25, 2025522.5532.3532.3533.1514.3319
November 24, 2025514.8521.9521.9526.3514.8225
November 21, 2025505.6515.05515.05521.9499.15249
November 20, 2025540.4531.8531.8545.5531.81,566
November 19, 2025519.5525.45525.45525.45513.21,014
November 18, 2025530.8520.4520.4531.4515.9332
November 17, 2025559.8552.25552.25559.8549.4894
November 14, 2025573.1567.35567.35573.1551.21,392
November 13, 2025603582.85582.85605.5582.85920
November 12, 2025596.2595.65595.65601.3595.65194
November 11, 2025566.8577.5577.5577.5566.871
November 10, 2025556.1560.4560.4562.1554.168
November 07, 2025544.2531.1531.1544.2531226
November 06, 2025557.4543.7543.7558.4538.9374
November 05, 2025546.3562.95562.95562.95545.618
November 04, 2025545.3558.75558.75558.75537.628
November 03, 2025562.7563.85563.85571.8562.712
October 31, 2025566.9559.45559.45566.9557.320
October 30, 2025567.7570.85570.85570.855639
October 29, 2025577.1571.75571.75577.1571.424
October 28, 2025569.7571.55571.55572.7569.7217
October 27, 2025569574.1574.1574.6567.676
October 24, 2025560.7562.85562.85562.85559.37
October 23, 2025555.9562.45562.45562.45555.9430
October 22, 2025561.8552.9552.9563.6552.9656
October 21, 2025566.4568.3568.3569.7563.7428
October 20, 2025558.3567.45567.45567.4555313
October 17, 2025535.2545.45545.45551.8524.563
October 16, 2025539.3556.7556.7556.7539.3824
October 15, 2025548.2546.85546.85553.7546.85850
October 14, 2025522.3529.25529.25529.25516.270
October 13, 2025533.5532.2532.2533.5532.2800
October 10, 2025555.3524.95524.95555.3524.951,063
October 09, 2025560.7552.65552.65560.7552.550
October 08, 2025544.2560.25560.25560.25544.114
October 07, 2025550.7548.1548.1552.62548228
October 06, 2025556.3553.55553.55558.5548.234
October 03, 2025560.8559.25559.25562.6556.89
October 02, 2025554.5560560564.6554.5329
October 01, 2025526.8541.4541.4541.4526.8247
September 30, 2025515.7523.6523.6523.6513.3114
September 29, 2025522.3520.35520.35522.3516.4271
September 26, 2025511.5515.3515.3515.9510.6804
September 25, 2025500.7497.7497.7500.7492.3119
September 24, 2025506.8507.25507.25507.25502.7692
September 23, 2025503.7510.1510.1514503.7426
September 22, 2025502.6500.23500.23502.6496.3530
September 19, 2025505.6506.1506.1509.6505.691
September 18, 2025490.6503.65503.65503.65488.65141
September 17, 2025485.6478.88478.88486.8478.8814
September 16, 2025496.5481.02481.02501.2481.02220
September 15, 2025492.75499.45499.45501.1492.698
September 12, 2025479.85485.63485.63492.8479.85138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved