WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3EUL.L Historical Return
If you invested €1000 in WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.L) 10 years ago, it would be worth €236.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €102.6, while €1000 invested 1 year ago would be worth €59.76. This corresponds to total returns of -76.36%, -89.74%, -94.02%, respectively, with annualized returns of -13.42%, -36.56%, -94.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3EUL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 28.65 | 29.12 | 29.12 | 29.21 | 28.65 | 2,174 |
| July 10, 2026 | 29.21 | 29.26 | 29.26 | 29.26 | 29.16 | 1,253 |
| July 09, 2026 | 29.09 | 29.37 | 29.37 | 29.39 | 28.76 | 861 |
| July 08, 2026 | 29.3 | 28.13 | 28.13 | 29.3 | 28.05 | 2,852 |
| July 07, 2026 | 30.92 | 30.11 | 30.11 | 30.97 | 30.11 | 29 |
| July 06, 2026 | 31.16 | 31.1 | 31.1 | 31.4 | 31 | 40 |
| July 03, 2026 | 30.94 | 31.33 | 31.33 | 31.33 | 30.94 | 1 |
| July 02, 2026 | 29.26 | 30.45 | 30.45 | 30.7 | 29.26 | 391 |
| July 01, 2026 | 30.25 | 29.63 | 29.63 | 30.25 | 29.3 | 250 |
| June 30, 2026 | 29.27 | 30.05 | 30.05 | 30.05 | 29.27 | 35 |
| June 29, 2026 | 28.78 | 28.78 | 28.78 | 28.87 | 28.57 | 1,083 |
| June 26, 2026 | 28.5 | 28.69 | 28.69 | 28.69 | 28.2 | 191 |
| June 25, 2026 | 28.82 | 29.21 | 29.21 | 29.25 | 28.77 | 1,012 |
| June 24, 2026 | 28.54 | 28.56 | 28.56 | 28.6 | 28.54 | 22,870 |
| June 23, 2026 | 29.07 | 28.94 | 28.94 | 29.07 | 28.53 | 6,857 |
| June 22, 2026 | 29.86 | 30.17 | 30.17 | 30.17 | 29.86 | 88 |
| June 19, 2026 | 30.09 | 29.78 | 29.78 | 30.17 | 29.78 | 10,445 |
| June 18, 2026 | 29.83 | 30.19 | 30.19 | 30.22 | 29.71 | 25,709 |
| June 17, 2026 | 29.44 | 29.75 | 29.75 | 29.75 | 29.44 | 3,637 |
| June 16, 2026 | 29.06 | 29.15 | 29.15 | 29.64 | 29.06 | 321 |
| June 15, 2026 | 29.5 | 28.9 | 28.9 | 29.62 | 28.88 | 11,919 |
| June 12, 2026 | 27.6 | 28.09 | 28.09 | 28.29 | 27.58 | 13,330 |
| June 11, 2026 | 26.19 | 26.51 | 26.51 | 26.88 | 26.19 | 7,749 |
| June 10, 2026 | 26.65 | 26.32 | 26.32 | 26.66 | 25.62 | 6,307 |
| June 09, 2026 | 26.78 | 26.39 | 26.39 | 27.6 | 26.39 | 6,106 |
| June 08, 2026 | 25.61 | 26.78 | 26.78 | 26.88 | 25.57 | 11,115 |
| June 05, 2026 | 26.98 | 26.67 | 26.67 | 27.16 | 26.67 | 39 |
| June 04, 2026 | 26.62 | 27.01 | 27.01 | 27.01 | 26.55 | 260 |
| June 03, 2026 | 27.09 | 26.67 | 26.67 | 27.09 | 26.61 | 2,597 |
| June 02, 2026 | 26.97 | 27.23 | 27.23 | 27.27 | 26.93 | 2,582 |
| June 01, 2026 | 26.44 | 26.12 | 26.12 | 26.84 | 25.92 | 19,489 |
| May 29, 2026 | 26.83 | 26.53 | 26.53 | 27.13 | 26.39 | 64,854 |
| May 28, 2026 | 26.54 | 26.52 | 26.52 | 26.65 | 26.1 | 5,717 |
| May 27, 2026 | 27.05 | 26.99 | 26.99 | 27.4 | 26.66 | 8,983 |
| May 26, 2026 | 27.48 | 26.74 | 26.74 | 27.54 | 26.74 | 30,679 |
| May 22, 2026 | 26.12 | 26.26 | 26.26 | 26.26 | 25.75 | 5,993 |
| May 21, 2026 | 25.3 | 25.53 | 25.53 | 25.9 | 25.09 | 7,769 |
| May 20, 2026 | 24 | 25.53 | 25.53 | 25.85 | 24 | 6,743 |
| May 19, 2026 | 24.09 | 24.08 | 24.08 | 24.65 | 24.08 | 36,870 |
| May 18, 2026 | 23.03 | 23.84 | 23.84 | 24.3 | 23 | 12,944 |
| May 15, 2026 | 24.24 | 23.64 | 23.64 | 24.93 | 23.41 | 1,588 |
| May 14, 2026 | 24.67 | 24.93 | 24.93 | 25.02 | 24.6 | 3,001 |
| May 13, 2026 | 23.9 | 23.94 | 23.94 | 23.94 | 23.45 | 2,534 |
| May 12, 2026 | 23.72 | 23.53 | 23.53 | 23.9 | 23.45 | 7,408 |
| May 11, 2026 | 24.19 | 24.56 | 24.56 | 24.59 | 24.19 | 3,722 |
| May 08, 2026 | 612.2 | 614.6 | 614.6 | 622 | 612.2 | 268 |
| May 07, 2026 | 659.7 | 632.8 | 632.8 | 663.6 | 632.8 | 445 |
| May 06, 2026 | 620.2 | 654.15 | 654.15 | 661.8 | 620.2 | 1,866 |
| May 05, 2026 | 574.1 | 601.6 | 601.6 | 601.6 | 574.1 | 597 |
| May 01, 2026 | 614.9 | 610.4 | 610.4 | 614.9 | 610.4 | 0 |
| April 30, 2026 | 563.4 | 603.1 | 603.1 | 603.4 | 563.4 | 409 |
| April 29, 2026 | 585 | 582.5 | 582.5 | 587.2 | 581.3 | 39 |
| April 28, 2026 | 594.2 | 590.8 | 590.8 | 601.7 | 587.3 | 265 |
| April 27, 2026 | 600.7 | 594.9 | 594.9 | 600.8 | 594.8 | 204 |
| April 24, 2026 | 598.7 | 602.2 | 602.2 | 612.8 | 591 | 195 |
| April 23, 2026 | 601.9 | 607.55 | 607.55 | 607.55 | 591 | 240 |
| April 22, 2026 | 625.4 | 610.8 | 610.8 | 625.4 | 610 | 394 |
| April 21, 2026 | 638.2 | 616.4 | 616.4 | 640.85 | 616.4 | 363 |
| April 20, 2026 | 628.6 | 632.9 | 632.9 | 636 | 627.1 | 1,015 |
| April 17, 2026 | 612.1 | 654.6 | 654.6 | 660.8 | 612.1 | 267 |
AD
