WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L) LSE

16.85

-0.7(-3.99%)

Updated at June 02 04:08PM

Currency In EUR

3EUS.L Historical Return

If you invested €1000 in WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L) 10 years ago, it would be worth €996.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €14,041.67, while €1000 invested 1 year ago would be worth €79,669.03. This corresponds to total returns of -0.35%, 1,304.17%, 7,866.9%, respectively, with annualized returns of -0.04%, 69.57%, 7,866.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3EUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.9	16.85	16.85	17.1	16.85	138,794
June 01, 2026	17.3	17.55	17.55	17.6	17.1	203,735
May 29, 2026	17	17.3	17.3	17.3	16.9	111,456
May 28, 2026	17.2	17.25	17.25	17.5	17.2	101,178
May 27, 2026	17.1	17	17	17.2	16.8	26,547
May 26, 2026	17	17.15	17.15	17.15	16.9	10,439
May 22, 2026	17.7	17.6	17.6	17.8	17.6	99,164
May 21, 2026	18.2	18.05	18.05	18.5	17.8	106,326
May 20, 2026	18.8	18.1	18.1	18.8	18.1	2,888
May 19, 2026	18.7	19.25	19.25	19.25	18.7	11
May 18, 2026	20.1	19.45	19.45	20.1	19.4	2,605
May 15, 2026	19.2	19.65	19.65	19.7	18.6	73,066
May 14, 2026	19	18.65	18.65	19	18.65	63,496
May 13, 2026	19.7	19.5	19.5	19.7	19.5	8,873
May 12, 2026	19.7	19.85	19.85	19.85	19.5	125,022
May 11, 2026	19.1	19.05	19.05	19.2	19	159,789
May 08, 2026	18.8	19.05	19.05	19.05	18.8	216,611
May 07, 2026	17.8	18.45	18.45	18.45	17.8	570
May 06, 2026	18.9	17.95	17.95	18.9	17.7	2,916
May 05, 2026	20.7	19.65	19.65	20.7	19.65	60,751
April 30, 2026	21.1	19.7	19.7	21.1	19.7	128,018
April 29, 2026	20.5	20.55	20.55	20.6	20.5	9,648
April 27, 2026	19.8	20.1	20.1	20.1	19.8	900
April 24, 2026	20	19.85	19.85	20	19.85	300
April 23, 2026	20	19.7	19.7	20.1	19.6	1,497
April 21, 2026	18.7	19.35	19.35	19.35	18.5	219
April 20, 2026	19.2	18.8	18.8	19.2	18.8	516
April 17, 2026	0.14	0.13	0.13	0.14	0.13	769,437
April 16, 2026	0.14	0.14	0.14	0.14	0.14	240
April 15, 2026	0.14	0.14	0.14	0.14	0.14	650
April 14, 2026	0.14	0.14	0.14	0.14	0.14	900,225
April 13, 2026	0.14	0.14	0.14	0.14	0.14	148,664
April 10, 2026	0.14	0.14	0.14	0.14	0.14	52,000
April 09, 2026	0.14	0.15	0.15	0.15	0.14	200,008
April 08, 2026	0.14	0.14	0.14	0.14	0.14	800,139
April 07, 2026	0.16	0.17	0.17	0.17	0.16	116,688
April 01, 2026	0.16	0.16	0.16	0.16	0.16	1.29M
March 31, 2026	0.18	0.18	0.18	0.18	0.17	300,314
March 30, 2026	0.18	0.18	0.18	0.18	0.18	270,892
March 27, 2026	0.17	0.18	0.18	0.18	0.17	979,437
March 26, 2026	0.17	0.18	0.18	0.18	0.17	316,204
March 25, 2026	0.17	0.17	0.17	0.17	0.17	1.62M
March 24, 2026	0.18	0.17	0.17	0.18	0.17	2.8M
March 23, 2026	0.19	0.18	0.18	0.19	0.16	7.64M
March 20, 2026	0.17	0.18	0.18	0.18	0.17	823,330
March 19, 2026	0.17	0.17	0.17	0.17	0.17	3.03M
March 18, 2026	0.15	0.16	0.16	0.16	0.15	448
March 17, 2026	0.16	0.16	0.16	0.16	0.16	627,455
March 16, 2026	0.16	0.16	0.16	0.17	0.16	756,402
March 13, 2026	0.17	0.16	0.16	0.17	0.16	538,223
March 12, 2026	0.16	0.16	0.16	0.16	0.16	705,694
March 11, 2026	0.16	0.16	0.16	0.16	0.16	2.39M
March 10, 2026	0.15	0.15	0.15	0.16	0.15	870,030
March 09, 2026	0.18	0.17	0.17	0.18	0.17	6.04M
March 06, 2026	0.16	0.16	0.16	0.17	0.16	1.07M
March 05, 2026	0.15	0.16	0.16	0.16	0.15	2.98M
March 04, 2026	0.16	0.15	0.15	0.16	0.15	1.65M
March 03, 2026	0.15	0.16	0.16	0.16	0.15	5.06M
March 02, 2026	0.14	0.14	0.14	0.14	0.14	142,320
February 27, 2026	0.13	0.13	0.13	0.13	0.13	125,714