WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L) LSE

0.17

+0.00025(+0.15%)

Updated at October 21 08:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.180.180.180.180.18838,182
October 16, 20250.180.180.180.180.187.25M
October 15, 20250.180.180.180.180.185,311
October 14, 20250.190.190.190.190.1927
October 13, 20250.180.180.180.180.1827,120
October 10, 20250.180.190.190.190.1834,154
October 09, 20250.180.180.180.180.1893,043
October 08, 20250.180.180.180.180.18517
October 07, 20250.180.180.180.180.18208,782
October 06, 20250.180.180.180.180.1838
October 03, 20250.170.180.180.180.1746
October 02, 20250.180.180.180.180.17465,579
October 01, 20250.190.180.180.190.1839,446
September 30, 20250.190.190.190.190.197,168
September 29, 20250.190.190.190.190.19154,158
September 26, 20250.20.190.190.20.1950,046
September 25, 20250.20.20.20.20.215,025
September 24, 20250.190.190.190.190.1942
September 23, 20250.20.190.190.20.191,734
September 22, 20250.20.20.20.20.233
September 19, 20250.20.20.20.20.215,023
September 18, 20250.20.20.20.20.2211,217
September 17, 20250.20.210.210.210.2100,936
September 16, 20250.20.210.210.210.2125
September 15, 20250.20.20.20.20.231
September 12, 20250.210.20.20.210.229
September 11, 20250.210.20.20.210.21,220
September 10, 20250.20.210.210.210.2172
September 09, 20250.210.210.210.210.2129
September 08, 20250.210.210.210.210.2120,017
September 05, 20250.210.210.210.210.21230
September 04, 20250.210.210.210.210.2132,197
September 03, 20250.210.210.210.210.2195
September 02, 20250.210.220.220.220.21249
September 01, 20250.210.210.210.210.21396
August 29, 20250.210.210.210.210.2125
August 28, 20250.20.20.20.20.226
August 27, 20250.210.20.20.210.225
August 26, 20250.20.20.20.20.24,039
August 22, 20250.20.190.190.20.1930
August 21, 20250.20.20.20.20.2185,406
August 20, 20250.20.20.20.20.2124
August 19, 20250.20.190.190.20.19473,921
August 18, 20250.20.20.20.20.2180
August 15, 20250.20.20.20.20.275,021
August 14, 20250.210.20.20.210.2150,020
August 13, 20250.210.20.20.210.229
August 12, 20250.210.210.210.210.21335,303
August 11, 20250.210.210.210.210.21545,221
August 08, 20250.210.210.210.210.21370,241
August 07, 20250.220.210.210.220.21320,016
August 06, 20250.220.220.220.220.221.28M
August 05, 20250.220.220.220.220.22209,900
August 04, 20250.230.220.220.230.2240,020
August 01, 20250.220.230.230.230.2235,802
July 31, 20250.20.210.210.210.2262,431
July 30, 20250.210.20.20.210.2250,018
July 29, 20250.210.210.210.210.21100,018
July 28, 20250.20.210.210.210.2674,796
July 25, 20250.210.210.210.210.21614,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved