WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L) LSE

0.16

-0.00055(-0.33%)

Updated at December 24 10:26AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.160.160.160.160.1630,000
December 23, 20250.170.170.170.170.1680,002
December 22, 20250.160.170.170.170.162.6M
December 19, 20250.160.160.160.160.160
December 18, 20250.170.170.170.170.17355,466
December 17, 20250.170.170.170.170.17363,172
December 16, 20250.170.170.170.170.17681,271
December 15, 20250.170.160.160.170.1642,200
December 12, 20250.160.170.170.170.1640,930
December 11, 20250.160.160.160.160.1654,016
December 10, 20250.170.170.170.170.17705,057
December 09, 20250.160.170.170.170.161.28M
December 08, 20250.170.170.170.170.17310
December 05, 20250.170.170.170.170.161.22M
December 04, 20250.170.170.170.170.171.18M
December 03, 20250.170.170.170.170.17889,821
December 02, 20250.170.170.170.170.1791,404
December 01, 20250.180.170.170.180.17130,000
November 28, 20250.170.170.170.170.17108,118
November 27, 20250.170.170.170.170.1710
November 26, 20250.180.170.170.180.17103,030
November 25, 20250.180.180.180.180.1811,186
November 24, 20250.190.180.180.190.185
November 21, 20250.190.190.190.190.19888,608
November 20, 20250.180.180.180.180.1880,000
November 19, 20250.190.180.180.190.18248,010
November 18, 20250.180.190.190.190.1842,720
November 17, 20250.180.180.180.180.18100,000
November 14, 20250.170.170.170.180.173.01M
November 13, 20250.160.170.170.170.16316,981
November 12, 20250.160.160.160.160.16516,545
November 11, 20250.170.170.170.170.1750,012
November 10, 20250.180.170.170.180.1743,155
November 07, 20250.180.180.180.180.18105,733
November 06, 20250.170.180.180.180.17372,363
November 05, 20250.180.170.170.180.17189,830
November 04, 20250.180.170.170.180.17233,330
November 03, 20250.170.170.170.170.1786,598
October 31, 20250.170.170.170.170.1750,102
October 30, 20250.170.170.170.170.17357,093
October 29, 20250.170.170.170.170.17304
October 28, 20250.170.170.170.170.1722
October 27, 20250.170.170.170.170.17397,011
October 24, 20250.170.170.170.170.1736,122
October 23, 20250.180.170.170.180.17107,959
October 22, 20250.170.180.180.180.17460,935
October 21, 20250.170.170.170.170.17277,822
October 20, 20250.180.170.170.180.17349,976
October 17, 20250.180.180.180.180.18838,182
October 16, 20250.180.180.180.180.187.25M
October 15, 20250.180.180.180.180.185,311
October 14, 20250.190.190.190.190.1927
October 13, 20250.180.180.180.180.1827,120
October 10, 20250.180.190.190.190.1834,154
October 09, 20250.180.180.180.180.1893,043
October 08, 20250.180.180.180.180.18517
October 07, 20250.180.180.180.180.18208,782
October 06, 20250.180.180.180.180.1838
October 03, 20250.170.180.180.180.1746
October 02, 20250.180.180.180.180.17465,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved