WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L) LSE
0.16
-0.01625(-9.24%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0.16
-0.01625(-9.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.29M |
| March 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 300,314 |
| March 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 270,892 |
| March 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 979,437 |
| March 26, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 316,204 |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.62M |
| March 24, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.8M |
| March 23, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 7.64M |
| March 20, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 823,330 |
| March 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03M |
| March 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 448 |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 627,455 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 756,402 |
| March 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 538,223 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 705,694 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.39M |
| March 10, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 870,030 |
| March 09, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 6.04M |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.07M |
| March 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.98M |
| March 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.65M |
| March 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 5.06M |
| March 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 142,320 |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 125,714 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 623,784 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 274,588 |
| February 24, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.36M |
| February 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 899,810 |
| February 20, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 1.65M |
| February 19, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 16,190 |
| February 18, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 909,888 |
| February 17, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 43,825 |
| February 16, 2026 | 0.14 | 0.14 | 0 | 0.15 | 0.14 | 1.51M |
| February 13, 2026 | 0.14 | 0.14 | 0 | 0.15 | 0.14 | 2.98M |
| February 12, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 1.64M |
| February 11, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 293,731 |
| February 10, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 20,560 |
| February 09, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 13,963 |
| February 06, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 87,559 |
| February 05, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 2,134 |
| February 04, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 44,700 |
| February 03, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 89,740 |
| February 02, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 1,000 |
| January 30, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 594,456 |
| January 29, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 5,151 |
| January 28, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 342,651 |
| January 27, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 54,831 |
| January 26, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 575,070 |
| January 23, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 484,748 |
| January 22, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 772,435 |
| January 21, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 1.42M |
| January 20, 2026 | 0.15 | 0.15 | 0 | 0.16 | 0.15 | 2.95M |
| January 19, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 1.81M |
| January 16, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 1.96M |
| January 15, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 1.02M |
| January 14, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 261,076 |
| January 13, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 1.18M |
| January 12, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 522,143 |
| January 09, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 346,563 |
| January 08, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 5,736 |