WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L) LSE

Currency In EUR

3EUS.L Historical Return

If you invested €1000 in WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L) 10 years ago, it would be worth €908.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €13,008.47, while €1000 invested 1 year ago would be worth €73,621.1. This corresponds to total returns of -9.17%, 1,200.85%, 7,262.11%, respectively, with annualized returns of -0.96%, 67%, 7,262.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3EUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.3	15.35	15.35	15.4	15.2	2,416
July 08, 2026	16	15.95	15.95	16	15.6	874
July 07, 2026	14.7	14.95	14.95	14.95	14.7	402
July 06, 2026	14.4	14.45	14.45	14.45	14.3	602
July 03, 2026	14.7	14.35	14.35	14.7	14.35	832
July 02, 2026	15.4	14.8	14.8	15.4	14.6	16,651
July 01, 2026	15	15.25	15.25	15.25	15	11,559
June 30, 2026	15.4	15.05	15.05	15.4	15.05	5,280
June 29, 2026	15.8	15.75	15.75	15.8	15.75	4,176
June 25, 2026	15.7	15.5	15.5	15.7	15.4	1,100
June 24, 2026	15.9	15.85	15.85	15.9	15.85	100
June 23, 2026	15.7	15.65	15.65	15.9	15.6	8,656
June 22, 2026	15.3	15.05	15.05	15.3	15	9,308
June 19, 2026	15.1	15.25	15.25	15.25	15	9,262
June 18, 2026	15.1	15	15	15.1	15	54,990
June 17, 2026	15.3	15.25	15.25	15.3	15.25	45
June 16, 2026	15.5	15.55	15.55	15.55	15.5	606
June 15, 2026	15.6	15.75	15.75	15.75	15.6	150
June 12, 2026	16.2	16.2	16.2	16.3	16.2	1,720
June 11, 2026	17.2	17.25	17.25	17.3	17.2	45,370
June 10, 2026	17.2	17.5	17.5	17.9	17.2	7,041
June 09, 2026	16.6	17.3	17.3	17.3	16.6	150
June 08, 2026	17.4	17.05	17.05	17.4	17.05	100
June 05, 2026	17	17.15	17.15	17.2	16.9	3,709
June 04, 2026	17.3	16.95	16.95	17.3	16.9	12,147
June 03, 2026	17	17.2	17.2	17.2	17	79,917
June 02, 2026	16.9	16.85	16.85	17.1	16.85	138,794
June 01, 2026	17.3	17.55	17.55	17.6	17.1	203,735
May 29, 2026	17	17.3	17.3	17.3	16.9	111,456
May 28, 2026	17.2	17.25	17.25	17.5	17.2	101,178
May 27, 2026	17.1	17	17	17.2	16.8	26,547
May 26, 2026	17	17.15	17.15	17.15	16.9	10,439
May 22, 2026	17.7	17.6	17.6	17.8	17.6	99,164
May 21, 2026	18.2	18.05	18.05	18.5	17.8	106,326
May 20, 2026	18.8	18.1	18.1	18.8	18.1	2,888
May 19, 2026	18.7	19.25	19.25	19.25	18.7	11
May 18, 2026	20.1	19.45	19.45	20.1	19.4	2,605
May 15, 2026	19.2	19.65	19.65	19.7	18.6	73,066
May 14, 2026	19	18.65	18.65	19	18.65	63,496
May 13, 2026	19.7	19.5	19.5	19.7	19.5	8,873
May 12, 2026	19.7	19.85	19.85	19.85	19.5	125,022
May 11, 2026	19.1	19.05	19.05	19.2	19	159,789
May 08, 2026	18.8	19.05	19.05	19.05	18.8	216,611
May 07, 2026	17.8	18.45	18.45	18.45	17.8	570
May 06, 2026	18.9	17.95	17.95	18.9	17.7	2,916
May 05, 2026	20.7	19.65	19.65	20.7	19.65	60,751
April 30, 2026	21.1	19.7	19.7	21.1	19.7	128,018
April 29, 2026	20.5	20.55	20.55	20.6	20.5	9,648
April 27, 2026	19.8	20.1	20.1	20.1	19.8	900
April 24, 2026	20	19.85	19.85	20	19.85	300
April 23, 2026	20	19.7	19.7	20.1	19.6	1,497
April 21, 2026	18.7	19.35	19.35	19.35	18.5	219
April 20, 2026	19.2	18.8	18.8	19.2	18.8	516
April 17, 2026	0.14	0.13	0.13	0.14	0.13	769,437
April 16, 2026	0.14	0.14	0.14	0.14	0.14	240
April 15, 2026	0.14	0.14	0.14	0.14	0.14	650
April 14, 2026	0.14	0.14	0.14	0.14	0.14	900,225
April 13, 2026	0.14	0.14	0.14	0.14	0.14	148,664
April 10, 2026	0.14	0.14	0.14	0.14	0.14	52,000
April 09, 2026	0.14	0.15	0.15	0.15	0.14	200,008