WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L) LSE

0.20

-0.0015(-0.75%)

Updated at August 19 08:40AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.20.20.20.20.2180
August 15, 20250.20.20.20.20.275,021
August 14, 20250.210.20.20.210.2150,020
August 13, 20250.210.20.20.210.229
August 12, 20250.210.210.210.210.21335,303
August 11, 20250.210.210.210.210.21545,221
August 08, 20250.210.210.210.210.21370,241
August 07, 20250.220.210.210.220.21320,016
August 06, 20250.220.220.220.220.221.28M
August 05, 20250.220.220.220.220.22209,900
August 04, 20250.230.220.220.230.2240,020
August 01, 20250.220.230.230.230.2235,802
July 31, 20250.20.210.210.210.2262,431
July 30, 20250.210.20.20.210.2250,018
July 29, 20250.210.210.210.210.21100,018
July 28, 20250.20.210.210.210.2674,796
July 25, 20250.210.210.210.210.21614,346
July 24, 20250.210.210.210.210.21756,124
July 23, 20250.210.210.210.210.21100,268
July 22, 20250.220.220.220.220.21360,511
July 21, 20250.210.210.210.210.2151,172
July 18, 20250.210.210.210.210.2105,188
July 17, 20250.210.210.210.210.21156,237
July 16, 20250.220.220.220.220.21300,010
July 15, 20250.210.210.210.210.2145
July 14, 20250.210.210.210.210.219,222
July 11, 20250.210.210.210.210.212,169
July 10, 20250.20.20.20.20.2800,000
July 09, 20250.20.20.20.20.2101,347
July 08, 20250.210.210.210.210.215,008
July 07, 20250.210.210.210.210.210
July 04, 20250.220.220.220.220.22248,684
July 03, 20250.220.210.210.220.215
July 02, 20250.220.220.220.220.22321,680
July 01, 20250.220.220.220.220.2250,000
June 30, 20250.220.220.220.220.2280,420
June 27, 20250.220.220.220.220.220
June 26, 20250.220.230.230.230.22260,842
June 25, 20250.220.220.220.220.220
June 24, 20250.220.220.220.220.220
June 23, 20250.230.230.230.230.23600,000
June 20, 20250.230.230.230.230.2250,140
June 19, 20250.230.230.230.230.2360
June 18, 20250.220.220.220.220.220
June 17, 20250.220.220.220.220.2240,040
June 16, 20250.220.210.210.220.21246
June 13, 20250.220.220.220.220.220
June 12, 20250.210.210.210.210.21630,416
June 11, 20250.210.210.210.210.210
June 10, 20250.210.20.20.210.250,000
June 09, 20250.20.20.20.20.20
June 06, 20250.210.20.20.210.2646
June 05, 20250.20.210.210.210.255,555
June 04, 20250.210.210.210.210.21102,222
June 03, 20250.210.210.210.210.210
June 02, 20250.210.210.210.210.2143,420
May 30, 20250.210.210.210.210.214,569
May 29, 20250.20.210.210.210.2421,116
May 28, 20250.210.210.210.210.21241,260
May 27, 20250.210.20.20.210.2158,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved