WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L) LSE

Currency In EUR

3EUS.L Historical Return

If you invested €1000 in WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L) 10 years ago, it would be worth €862.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €12,916.67, while €1000 invested 1 year ago would be worth €72,279.79. This corresponds to total returns of -13.78%, 1,191.67%, 7,127.98%, respectively, with annualized returns of -1.47%, 66.81%, 7,127.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3EUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.2	13.95	13.95	14.2	13.95	342
August 20, 2026	14.1	14.15	14.15	14.15	14.1	1
August 19, 2026	13.7	14	14	14	13.7	655
August 18, 2026	13.6	13.9	13.9	13.9	13.6	496
August 17, 2026	13.3	13.45	13.45	13.45	13.3	86
August 14, 2026	13.4	13.45	13.45	13.5	13.4	6,012
August 13, 2026	13.3	13.45	13.45	13.45	13.3	438
August 11, 2026	13.5	13.35	13.35	13.5	13.35	4,200
August 10, 2026	13.5	13.45	13.45	13.5	13.45	674
August 06, 2026	13.6	13.65	13.65	13.65	13.6	798
August 05, 2026	13.7	13.85	13.85	13.85	13.7	1,856
August 04, 2026	14	13.75	13.75	14	13.75	5,332
August 03, 2026	14.1	14.15	14.15	14.15	14.1	1,500
July 31, 2026	14.7	14.7	14.7	14.7	14.4	5,720
July 29, 2026	15.6	15.45	15.45	15.6	15.3	5,100
July 28, 2026	15.3	15.15	15.15	15.3	15.1	3,900
July 27, 2026	14.7	15.1	15.1	15.1	14.7	1,200
July 23, 2026	15.4	15.85	15.85	15.85	15.4	1
July 22, 2026	15	14.95	14.95	15	14.95	300
July 21, 2026	15.5	15.25	15.25	15.5	15.25	1,206
July 20, 2026	15.6	15.55	15.55	15.6	15.55	54
July 17, 2026	15.9	15.65	15.65	15.9	15.65	1,024
July 16, 2026	15.6	15.35	15.35	15.6	15.35	7
July 15, 2026	15.4	15.35	15.35	15.4	15.35	330
July 14, 2026	15.6	15.25	15.25	15.6	15.25	23,658
July 13, 2026	15.7	15.35	15.35	15.7	15.35	7
July 10, 2026	15.3	15.35	15.35	15.4	15.2	2,416
July 08, 2026	16	15.95	15.95	16	15.6	874
July 07, 2026	14.7	14.95	14.95	14.95	14.7	402
July 06, 2026	14.4	14.45	14.45	14.45	14.3	602
July 03, 2026	14.7	14.35	14.35	14.7	14.35	832
July 02, 2026	15.4	14.8	14.8	15.4	14.6	16,651
July 01, 2026	15	15.25	15.25	15.25	15	11,559
June 30, 2026	15.4	15.05	15.05	15.4	15.05	5,280
June 29, 2026	15.8	15.75	15.75	15.8	15.75	4,176
June 25, 2026	15.7	15.5	15.5	15.7	15.4	1,100
June 24, 2026	15.9	15.85	15.85	15.9	15.85	100
June 23, 2026	15.7	15.65	15.65	15.9	15.6	8,656
June 22, 2026	15.3	15.05	15.05	15.3	15	9,308
June 19, 2026	15.1	15.25	15.25	15.25	15	9,262
June 18, 2026	15.1	15	15	15.1	15	54,990
June 17, 2026	15.3	15.25	15.25	15.3	15.25	45
June 16, 2026	15.5	15.55	15.55	15.55	15.5	606
June 15, 2026	15.6	15.75	15.75	15.75	15.6	150
June 12, 2026	16.2	16.2	16.2	16.3	16.2	1,720
June 11, 2026	17.2	17.25	17.25	17.3	17.2	45,370
June 10, 2026	17.2	17.5	17.5	17.9	17.2	7,041
June 09, 2026	16.6	17.3	17.3	17.3	16.6	150
June 08, 2026	17.4	17.05	17.05	17.4	17.05	100
June 05, 2026	17	17.15	17.15	17.2	16.9	3,709
June 04, 2026	17.3	16.95	16.95	17.3	16.9	12,147
June 03, 2026	17	17.2	17.2	17.2	17	79,917
June 02, 2026	16.9	16.85	16.85	17.1	16.85	138,794
June 01, 2026	17.3	17.55	17.55	17.6	17.1	203,735
May 29, 2026	17	17.3	17.3	17.3	16.9	111,456
May 28, 2026	17.2	17.25	17.25	17.5	17.2	101,178
May 27, 2026	17.1	17	17	17.2	16.8	26,547
May 26, 2026	17	17.15	17.15	17.15	16.9	10,439
May 22, 2026	17.7	17.6	17.6	17.8	17.6	99,164
May 21, 2026	18.2	18.05	18.05	18.5	17.8	106,326