WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L) LSE

Currency In EUR

3EUS.L Historical Return

If you invested €1000 in WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L) 10 years ago, it would be worth €989.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €15,688.43, while €1000 invested 1 year ago would be worth €85,296.75. This corresponds to total returns of -1.04%, 1,468.84%, 8,429.67%, respectively, with annualized returns of -0.1%, 73.37%, 8,429.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3EUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.5	14.55	14.55	14.55	14.5	1,330
November 09, 2026	15.5	14.85	14.85	15.5	14.85	455
November 06, 2026	15.9	15.85	15.85	16.1	15.8	850
November 05, 2026	15.2	15.35	15.35	15.5	15.2	1,437
November 04, 2026	15.5	15.05	15.05	15.5	14.9	4,456
November 03, 2026	15.8	15.95	15.95	15.95	15.8	1,230
November 02, 2026	16.1	15.8	15.8	16.1	15.7	407
October 30, 2026	15.9	16.15	16.15	16.2	15.9	8
October 29, 2026	15.6	15.55	15.55	15.6	15.55	900
October 27, 2026	16.3	15.85	15.85	16.3	15.85	600
October 23, 2026	16.6	16.75	16.75	16.9	16.6	407
October 22, 2026	16.5	16.5	16.5	16.5	16.3	205
October 21, 2026	16	15.6	15.6	16	15.6	3,224
October 20, 2026	16.3	16.25	16.25	16.3	16.25	6
October 15, 2026	16	15.95	15.95	16	15.95	3,715
October 14, 2026	15.8	15.7	15.7	15.8	15.6	900
October 13, 2026	15.6	15.95	15.95	15.95	15.6	1,000
October 12, 2026	15.8	15.75	15.75	15.8	15.75	1,400
October 09, 2026	15.9	15.85	15.85	15.9	15.85	102
October 08, 2026	16.5	16.25	16.25	16.5	16.2	1,100
October 07, 2026	16	15.9	15.9	16	15.9	1,058
October 06, 2026	15.3	15.15	15.15	15.3	15.1	2,461
October 05, 2026	15.6	15.45	15.45	15.6	15.45	3,400
October 01, 2026	15.8	15.85	15.85	16	15.5	1,650
September 30, 2026	15.1	15.1	15.1	15.1	15.1	1,288
September 25, 2026	15	15	15	15	15	12,494
September 24, 2026	15.2	15.15	15.15	15.2	15.15	500
September 18, 2026	15	15.55	15.55	15.6	14.9	3,616
September 17, 2026	15	14.9	14.9	15	14.8	3,124
September 16, 2026	15.2	15.25	15.25	15.25	15.2	52
September 15, 2026	15.7	15.5	15.5	15.7	15.5	3,315
September 11, 2026	15.1	14.9	14.9	15.1	14.9	306
September 10, 2026	15	15.25	15.25	15.25	15	5,131
September 09, 2026	14.9	15.05	15.05	15.05	14.9	400
September 07, 2026	14.5	14.4	14.4	14.5	14.4	964
September 04, 2026	14.6	14.45	14.45	14.6	14.3	7,005
September 02, 2026	14.6	14.6	14.6	14.6	14.6	2,950
September 01, 2026	14.4	14.6	14.6	14.6	14.4	916
August 27, 2026	14	14.25	14.25	14.25	14	800
August 25, 2026	13.9	13.95	13.95	13.95	13.8	4,822
August 24, 2026	14.1	14.05	14.05	14.1	13.9	1,838
August 21, 2026	14.2	13.95	13.95	14.2	13.95	342
August 20, 2026	14.1	14.15	14.15	14.15	14.1	1
August 19, 2026	13.7	14	14	14	13.7	655
August 18, 2026	13.6	13.9	13.9	13.9	13.6	496
August 17, 2026	13.3	13.45	13.45	13.45	13.3	86
August 14, 2026	13.4	13.45	13.45	13.5	13.4	6,012
August 13, 2026	13.3	13.45	13.45	13.45	13.3	438
August 11, 2026	13.5	13.35	13.35	13.5	13.35	4,200
August 10, 2026	13.5	13.45	13.45	13.5	13.45	674
August 06, 2026	13.6	13.65	13.65	13.65	13.6	798
August 05, 2026	13.7	13.85	13.85	13.85	13.7	1,856
August 04, 2026	14	13.75	13.75	14	13.75	5,332
August 03, 2026	14.1	14.15	14.15	14.15	14.1	1,500
July 31, 2026	14.7	14.7	14.7	14.7	14.4	5,720
July 29, 2026	15.6	15.45	15.45	15.6	15.3	5,100
July 28, 2026	15.3	15.15	15.15	15.3	15.1	3,900
July 27, 2026	14.7	15.1	15.1	15.1	14.7	1,200
July 23, 2026	15.4	15.85	15.85	15.85	15.4	1
July 22, 2026	15	14.95	14.95	15	14.95	300