Leverage Shares 3x Facebook ETC (3FB.L) LSE

938.63

+32.125(+3.54%)

Updated at September 08 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025908.25906.5906.5926.7588916,545
September 04, 2025860.75925.13925.13931.75860.7525,925
September 03, 2025867.75855.63855.63885.25855.639,966
September 02, 2025839841841857825.2510,050
September 01, 2025864.25857.13857.13872833.75596
August 29, 2025909.75874.38874.38909.75866.56,921
August 28, 2025907908.63908.63921889.256,090
August 27, 2025936906.75906.75937.25906.254,479
August 26, 2025916.25921.13921.13935.59146,414
August 22, 2025873.25926926938.2587315,166
August 21, 2025912.5885.25885.25926.5873.2510,476
August 20, 2025904.75886.63886.63914.7584915,091
August 19, 20251,001929.13929.131,004.592024,934
August 18, 20251,052.5974.25974.251,07494132,804
August 15, 20251,047.51,068.751,068.751,0911,0389,100
August 14, 20251,0501,0481,0481,062.51,005.529,049
August 13, 20251,086.51,050.251,050.251,0961,038.56,209
August 12, 20259981,066.251,066.251,072985.7526,396
August 11, 20251,0061,0061,0061,02499610,069
August 08, 2025980987.63987.63995.75960.2515,885
August 07, 20251,033.51,0121,0121,054.51,011.59,924
August 06, 20251,009.51,014.251,014.251,023.5987.686,876
August 05, 20251,062.51,009.751,009.751,0791,009.7520,911
August 04, 2025978.251,0291,0291,030971.2523,660
August 01, 20251,029.5961.5961.51,037.5952.2546,877
July 31, 20251,0691,074.751,074.751,0911,029.5140,258
July 30, 2025820.5800800835798.569,176
July 29, 2025864.5837.5837.5885837.57,565
July 28, 2025851.25854.38854.38876.41845.2526,128
July 25, 2025851.25855.5855.5859843.55,966
July 24, 2025834849.63849.63864828.7516,373
July 23, 2025817.25819.75819.75822808.758,066
July 22, 2025858807.63807.63858804.2524,481
July 21, 2025820.16838.63838.63851.25818.7143,813
July 18, 2025811.25796.38796.38817.25769.7549,498
July 17, 2025838.75809.5809.5838.75791.7534,329
July 16, 2025840.25813.75813.75855.580739,128
July 15, 2025881.5866.13866.13893.7585422,058
July 14, 2025848.5894894897.75837.7511,094
July 11, 2025895.25854854895.25836.2534,680
July 10, 2025901.75891891915.5866.511,157
July 09, 2025864.5918.13918.13924.5864.57,037
July 08, 2025868.5854.13854.13879.2584911,713
July 07, 2025850.5878878885838.2511,133
July 04, 2025870.25848.75848.75870.25840.25695
July 03, 2025857860.63860.63888.25841.7513,449
July 02, 2025863.5857.5857.5887.25841.58,291
July 01, 2025927.5873873937853.515,011
June 30, 2025941.25940.25940.25972.75931.7529,832
June 27, 2025894898.5898.5917892.2510,639
June 26, 2025841.5871.13871.13878833.528,155
June 25, 2025842.25850.63850.63866838.2865,486
June 24, 2025831.75827.75827.75845.02814.522,163
June 23, 2025751781.25781.25789.2573712,177
June 20, 2025802.5766.38766.38813763.7526,501
June 19, 2025803.25779.88779.88809.757641,520
June 18, 2025809.5817817823809.56,349
June 17, 2025803.25827.13827.13830802.516,842
June 16, 2025786.98823.38823.38832.25765.2533,965
June 13, 2025757787.88787.88789.573722,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved