Leverage Shares 3x Facebook ETC (3FB.L) LSE

533.25

-5.25(-0.97%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025534.75533.25533.25535.5533.25242
December 23, 2025529.25538.5538.5540528.1420,356
December 22, 2025534.12524.75524.75560.16524.7510,318
December 19, 2025548.75548.75548.75552.5534.57,097
December 18, 2025515.62550.5550.5555.5651434,843
December 17, 2025531.25529.5529.5535522.2514,673
December 16, 2025490.4509.25509.25515.3488.283,850
December 15, 2025496.25511511512488.918,412
December 12, 2025517.25491.2491.2517.2549010,851
December 11, 2025491.5503503515489.617,882
December 10, 2025528520.75520.7554050867,395
December 09, 2025550531.75531.7555052414,670
December 08, 2025574.33564.75564.75577.55542,675
December 05, 2025553.5562.75562.75571.5545.523,352
December 04, 2025495.9553.25553.25600.76493113,575
December 03, 2025515502.5502.5518.5501.520,563
December 02, 2025504.5498.8498.8516498.831,265
December 01, 2025498.2506.75506.75512.5489.719,715
November 28, 2025493.451151151349045,605
November 27, 2025499.7485485502.54856,012
November 26, 2025505495.6495.6508.75477.590,549
November 25, 2025448.8474.35474.35481.2442163,269
November 24, 2025422.6444.7444.7451.241191,550
November 21, 2025386.9396.2396.2413.5380.7199,140
November 20, 2025423.4407.2407.2434.7407.2185,987
November 19, 2025414.9396.7396.7423.4395128,616
November 18, 2025413.5406.5406.5420.9388.1196,242
November 17, 2025447.1435.1435.1449.5427.582,555
November 14, 2025437444.4444.4448409.8235,820
November 13, 2025451.1439439458.4436.1234,090
November 12, 2025488.4446.4446.4497.8441195,614
November 11, 2025493.847347349746682,889
November 10, 2025502.75492.15492.15508.75476.1245,050
November 07, 2025475.3432.3432.3482.8426.7207,292
November 06, 2025520.75474.8474.8533.25471.4257,237
November 05, 2025489.8516.25516.25519.5477.8127,189
November 04, 2025492.4504504528488.2271,062
November 03, 2025675.34675.34675.34675.34675.34227,953
October 31, 2025620.75551.25551.25626.25548.75371,956
October 30, 2025699.25631.5631.5713535.75473,109
October 29, 2025903885.5885.5910.5870241,749
October 28, 2025890.25888.25888.25911867.5128,158
October 27, 2025874.08879.63879.63894.5864.7579,775
October 24, 2025834826.13826.1384781727,420
October 23, 2025816.5847.13847.13851.25810.7521,100
October 22, 2025825807.5807.5843.25807.529,533
October 21, 2025810.75807.75807.75837.75803.7520,719
October 20, 2025778.75806.5806.5814.25767.2521,145
October 17, 2025723741.5741.576170528,815
October 16, 2025775773.75773.75791.7576321,525
October 15, 2025762776.75776.75793.25752.573,131
October 14, 2025745756.25756.25761.27721.515,286
October 13, 2025770.48765.13765.13788.7574981,892
October 10, 2025834.25765.25765.25849.7576571,059
October 09, 2025783805.88805.88805.8876738,161
October 08, 2025765778.63778.63782.5749.7537,400
October 07, 2025770756.63756.63784.5753.2550,258
October 06, 2025768.5731.75731.75781.25693.7592,014
October 03, 2025815785.13785.13828.25772.7555,200
October 02, 2025795.99790.63790.63807.75786.7563,891
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved