Leverage Shares 3x Facebook ETC (3FB.L) LSE

824.75

+18.25(+2.26%)

Updated at October 21 11:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025778.75806.5806.5814.25767.2521,145
October 17, 2025723741.5741.576170528,815
October 16, 2025775773.75773.75791.7576321,525
October 15, 2025762776.75776.75793.25752.573,131
October 14, 2025745756.25756.25761.27721.515,286
October 13, 2025770.48765.13765.13788.7574981,892
October 10, 2025834.25765.25765.25849.7576571,059
October 09, 2025783805.88805.88805.8876738,161
October 08, 2025765778.63778.63782.5749.7537,400
October 07, 2025770756.63756.63784.5753.2550,258
October 06, 2025768.5731.75731.75781.25693.7592,014
October 03, 2025815785.13785.13828.25772.7555,200
October 02, 2025795.99790.63790.63807.75786.7563,891
October 01, 2025808.25772.38772.38836.75754.5127,912
September 30, 2025876833.5833.5879.5815.9794,673
September 29, 2025889.5879.25879.25901.75879.2530,102
September 26, 2025894870.13870.13914.2586018,247
September 25, 2025928.5913913939.25888.555,816
September 24, 2025924.25929.75929.7593891530,908
September 23, 2025966961.25961.25977.591820,797
September 22, 20259861,001.381,001.381,030.597511,801
September 19, 2025995.51,001.131,001.131,040.5995.528,580
September 18, 20251,0031,018.51,018.51,03798219,172
September 17, 2025993.5960.25960.251,00894712,995
September 16, 2025932.5957.5957.5975.75928.2511,168
September 15, 2025923.75939.38939.38951.75891.512,555
September 12, 2025903897.5897.5908.5871.917,365
September 11, 2025915.75902.25902.25920.5898.2511,614
September 10, 2025962919.25919.25968904.7515,545
September 09, 2025917.75937.5937.5949.25911.57,318
September 08, 2025911.5938.63938.63962900.517,485
September 05, 2025908.25906.5906.5926.7588916,545
September 04, 2025860.75925.13925.13931.75860.7525,925
September 03, 2025867.75855.63855.63885.25855.639,966
September 02, 2025839841841857825.2510,050
September 01, 2025864.25857.13857.13872833.75596
August 29, 2025909.75874.38874.38909.75866.56,921
August 28, 2025907908.63908.63921889.256,090
August 27, 2025936906.75906.75937.25906.254,479
August 26, 2025916.25921.13921.13935.59146,414
August 22, 2025873.25926926938.2587315,166
August 21, 2025912.5885.25885.25926.5873.2510,476
August 20, 2025904.75886.63886.63914.7584915,091
August 19, 20251,001929.13929.131,004.592024,934
August 18, 20251,052.5974.25974.251,07494132,804
August 15, 20251,047.51,068.751,068.751,0911,0389,100
August 14, 20251,0501,0481,0481,062.51,005.529,049
August 13, 20251,086.51,050.251,050.251,0961,038.56,209
August 12, 20259981,066.251,066.251,072985.7526,396
August 11, 20251,0061,0061,0061,02499610,069
August 08, 2025980987.63987.63995.75960.2515,885
August 07, 20251,033.51,0121,0121,054.51,011.59,924
August 06, 20251,009.51,014.251,014.251,023.5987.686,876
August 05, 20251,062.51,009.751,009.751,0791,009.7520,911
August 04, 2025978.251,0291,0291,030971.2523,660
August 01, 20251,029.5961.5961.51,037.5952.2546,877
July 31, 20251,0691,074.751,074.751,0911,029.5140,258
July 30, 2025820.5800800835798.569,176
July 29, 2025864.5837.5837.5885837.57,565
July 28, 2025851.25854.38854.38876.41845.2526,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved