Leverage Shares - 3x Facebook (3FB.L) LSE

317.32

-14.07999(-4.25%)

Updated at June 02 04:23PM

Currency In GBp

3FB.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Facebook ETC (3FB.L) since IPO date, it would be worth 209.24 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 119.27 GBp, while 1000 GBp invested 1 year ago would be worth 462.57 GBp. This corresponds to total returns of -79.08%, -88.07%, -53.74%, respectively, with annualized returns of -22.96%, -34.63%, -53.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3FB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026310.6317.35317.35318.41302.53165,174
June 01, 2026366.5331.4331.4370.9324.8146,390
May 29, 2026364.52355.25355.25366.2348.526,726
May 28, 2026356362.7362.7382.33355.16101,023
May 27, 2026329.1333.6333.6336.7325.429,462
May 26, 2026330.1323.1323.1331.3320.2566,827
May 22, 2026326.3327.5327.5333322.123,144
May 21, 2026319316.55316.5531930727,554
May 20, 2026321.8321.5321.5324.6313.7818,339
May 19, 2026328.96319.7319.7333.55319.762,527
May 18, 2026330327.4327.4332.5325.934,684
May 15, 2026330.5339.1339.1339.1327.245,893
May 14, 2026337.8348348348.7335.595,568
May 13, 2026319.1322.8322.8323.2310.3844,083
May 12, 2026305.51315.75315.75317.6302.8131,344
May 11, 2026322.9313.9313.9323.1310.382,496
May 08, 2026343.9323.8323.8344.1323.8120,436
May 07, 2026334.79345.4345.4349.8330148,959
May 06, 2026313.1332.25332.25341.8309.5134,693
May 05, 2026336.8319.5319.5336.8316.6104,876
May 01, 2026338.47332.5332.5338.47322.67230,346
April 30, 2026369.35321.35321.35369.35309.1550,997
April 29, 2026451453.9453.9456.52441.543,502
April 28, 2026462.71447.6447.6476.3445.5216,694
April 27, 2026464.22460.3460.3473454.3114,042
April 24, 2026435.62457.9457.9458.83422.963,309
April 23, 2026455.55450.5450.5456427.88122,257
April 22, 2026469.45464.6464.6469.45456181,438
April 21, 2026461.1458.5458.5468.645169,279
April 20, 2026479.99459.2459.2485.06450.49393,668
April 17, 2026471.1485.9485.9490.5467.582,798
April 16, 2026467.6463.8463.8468.4456.5107,708
April 15, 2026438.3462.35462.35463.33434.1132,904
April 14, 2026398.4436.35436.35437.739592,910
April 13, 2026369.48377.9377.9386.5368.9564,415
April 10, 2026388.73384.7384.7398.6384.160,471
April 09, 2026360.65384.85384.85389.83355242,000
April 08, 2026340.1323.8323.8342.32323.8144,717
April 07, 2026287.2288.55288.55301.49286.04100,233
April 02, 2026299297.9297.9305280138,993
April 01, 2026309.1313.4313.4313.5300.6213,157
March 31, 2026257.83278.45278.45278.54256.6102,995
March 30, 2026242.19247.4247.4249.7240.17240,894
March 27, 2026270.1236.4236.4270.18234.5247,521
March 26, 2026343280.93275.7345.4280.2157,440
March 25, 2026358.58353.7353.7362.1351.212,489
March 24, 2026365.58348.2348.2365.5834223,681
March 23, 2026332.92359.3359.3373.12332.774,085
March 20, 2026369.2349.7349.7369.234633,916
March 19, 2026387.6367.2367.2388.5367.241,102
March 18, 2026408.67393.9393.9408.67390.2256,774
March 17, 2026404.5406.6406.642840473,042
March 16, 2026414.45405.8405.8425.18404.8647,125
March 13, 2026430.85396.45396.45431.9393580,999
March 12, 2026462.3439.7437.9462.4439176,864
March 11, 2026470.8464.3464.3470.8456.425,700
March 10, 2026453.7473.3473.3476.24453.762,417
March 09, 2026426.9431.8431.8441413.986,818
March 06, 2026484.9453.95453.95487432.851,543
March 05, 2026492.09479.8479.8503.59479.849,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved