Leverage Shares - 3x Facebook (3FB.L) LSE

Currency In GBp

AD

3FB.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Facebook ETC (3FB.L) since IPO date, it would be worth 207.12 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 80.19 GBp, while 1000 GBp invested 1 year ago would be worth 349.97 GBp. This corresponds to total returns of -79.29%, -91.98%, -65%, respectively, with annualized returns of -22.19%, -39.63%, -65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3FB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026316314.1314.1332312.758,237
September 10, 2026309.43314.1314.1331.34304.6106,249
September 09, 2026270.5318.1318.1322.03270.51.02M
September 08, 2026259.32269.9269.9273.5259.22137,660
September 07, 2026263.1258.7258.7264.6258.72,425
September 04, 2026266.37264.5264.526725871,574
September 03, 2026250.8272.1272.1272.7248.5132,217
September 02, 2026221.63244.6244.6248.11220225,805
September 01, 2026218.1226.3226.3226.3202.8169,160
August 28, 2026218.2230.1230.1235.15217.6154,408
August 27, 2026220216.9216.9231.93211.78200,471
August 26, 2026215.27226.8226.8245.3207.18474,463
August 25, 2026206.35207.3207.3210.6204.8131,047
August 24, 2026193.9198.4198.4198.4192.7823,195
August 21, 2026191.18192.7192.7196188128,829
August 20, 2026191185.5185.5193.8185.5100,037
August 19, 2026188.19195.8195.8195.8183.25123,289
August 18, 2026214.3197.2197.2214.3192.2263,291
August 17, 2026242.9222222243.1222292,938
August 14, 2026250.07247247250.6246.53110,401
August 13, 2026233.1240.4240.4244233323,728
August 12, 2026260.9236.7236.7260.9236.7172,399
August 11, 2026253.5270.55270.55271.6251.1878,730
August 10, 2026251256.8256.8268.38250.4188,878
August 07, 2026243.93252.4252.4255.3241.454,404
August 06, 2026247.1246.2246.2251.36244.590,914
August 05, 2026249.47242.5242.5263.3242.5114,553
August 04, 2026251.1239.1239.1251.1231.4350,334
August 03, 2026218252.3252.3253217.82199,695
July 31, 2026200.53193.15193.15209.2193.1591,541
July 30, 2026194.3182.5182.5194.3176.1690,521
July 29, 2026268.1262.2262.2271.16258.6542,643
July 28, 2026269.7265.7265.7273261.6210,086
July 27, 2026278.7279.1279.1286.8277.233,460
July 24, 2026285.01286286288.7277.218,484
July 23, 2026302.87271.3271.3302.87271.357,718
July 22, 2026336.6317.4317.4341.8316.5546,181
July 21, 2026350.13346.5346.5357.6340.768,408
July 20, 2026337.42345.5345.5345.5328.728,344
July 17, 2026357.5314.7314.7357.9311172,237
July 16, 2026399.6393.4393.4415.4376.587,236
July 15, 2026368.4395.7395.7407.3365142,987
July 14, 2026361.6364.8364.8375347.8137,423
July 13, 2026369.9375.6375.6392.3360.362,064
July 10, 2026331.72393.8393.8397.3331.72544,791
July 09, 2026289.8288.5288.5290251.8143,327
July 08, 2026304.5287.3287.3307.5285.4669,282
July 07, 2026294292292304.63288.628,931
July 06, 2026272.7272.9272.9276265.820,103
July 03, 2026280.7275.05275.05280.7275.056,629
July 02, 2026303.86269.4269.4310267.22237,964
July 01, 2026248.5323.8323.8327.8248.5228,717
June 30, 2026246.7236.1236.1246.7232.9130,354
June 29, 2026236.96248.4248.4253.2236.9647,568
June 26, 2026223.9236.3236.3236.7218.2302,059
June 25, 2026239.26233.75233.75241.4220.753,930
June 24, 2026247.07250.2250.2250.2245.313,924
June 23, 2026243.6247.6247.6257.49240.244,258
June 22, 2026258.9243243264.5242.7125,145
June 19, 2026263.19262.95262.95266.3260.94,761
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved