8.52
-0.38375(-4.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.32 | 8.52 | 8.52 | 8.7 | 8.12 | 3,210 |
| October 16, 2025 | 8.94 | 8.9 | 8.9 | 9 | 8.9 | 415 |
| October 15, 2025 | 8.65 | 8.94 | 8.94 | 8.94 | 8.65 | 2,560 |
| October 14, 2025 | 8.54 | 8.67 | 8.67 | 8.67 | 8.3 | 1,555 |
| October 13, 2025 | 8.9 | 8.81 | 8.81 | 8.98 | 8.65 | 3,755 |
| October 10, 2025 | 9.59 | 8.78 | 8.78 | 9.82 | 8.78 | 5,243 |
| October 09, 2025 | 9.02 | 9.27 | 9.27 | 9.27 | 8.95 | 2,215 |
| October 08, 2025 | 8.87 | 8.99 | 8.99 | 9.03 | 8.71 | 927 |
| October 07, 2025 | 8.9 | 8.72 | 8.72 | 9.02 | 8.68 | 10,388 |
| October 06, 2025 | 8.85 | 8.42 | 8.42 | 8.95 | 8.02 | 5,035 |
| October 03, 2025 | 9.35 | 9.01 | 9.01 | 9.47 | 8.93 | 807 |
| October 02, 2025 | 9.14 | 9.06 | 9.06 | 9.24 | 9.06 | 6,808 |
| October 01, 2025 | 9.3 | 8.88 | 8.88 | 9.43 | 8.7 | 16,705 |
| September 30, 2025 | 9.96 | 9.56 | 9.56 | 10.06 | 9.47 | 981 |
| September 29, 2025 | 10.24 | 10.11 | 10.11 | 10.33 | 10.11 | 243 |
| September 26, 2025 | 10.43 | 9.97 | 9.97 | 10.43 | 9.89 | 77 |
| September 25, 2025 | 10.65 | 10.44 | 10.44 | 10.65 | 10.22 | 281 |
| September 24, 2025 | 10.58 | 10.62 | 10.62 | 10.69 | 10.57 | 509 |
| September 23, 2025 | 11.09 | 11.02 | 11.02 | 11.09 | 10.73 | 45 |
| September 22, 2025 | 11.16 | 11.48 | 11.48 | 11.59 | 11.16 | 2,197 |
| September 19, 2025 | 11.54 | 11.49 | 11.49 | 11.98 | 11.44 | 339 |
| September 18, 2025 | 11.65 | 11.71 | 11.71 | 11.94 | 11.45 | 2,317 |
| September 17, 2025 | 11.43 | 11.07 | 11.07 | 11.53 | 11.07 | 681 |
| September 16, 2025 | 11.05 | 11.04 | 11.04 | 11.26 | 10.7 | 1,350 |
| September 15, 2025 | 10.8 | 10.86 | 10.86 | 10.95 | 10.4 | 490 |
| September 12, 2025 | 10.36 | 10.37 | 10.37 | 10.44 | 10.18 | 481 |
| September 11, 2025 | 10.54 | 10.48 | 10.48 | 10.63 | 10.41 | 1,901 |
| September 10, 2025 | 11.12 | 10.63 | 10.63 | 11.18 | 10.63 | 731 |
| September 09, 2025 | 10.52 | 10.82 | 10.82 | 10.85 | 10.52 | 285 |
| September 08, 2025 | 10.5 | 10.82 | 10.82 | 10.82 | 10.49 | 551 |
| September 05, 2025 | 10.52 | 10.45 | 10.45 | 10.69 | 10.42 | 2,117 |
| September 04, 2025 | 10.82 | 10.68 | 10.68 | 10.82 | 10.68 | 253 |
| September 03, 2025 | 9.98 | 9.85 | 9.85 | 10.09 | 9.85 | 25 |
| September 02, 2025 | 9.93 | 9.65 | 9.65 | 9.94 | 9.62 | 112 |
| September 01, 2025 | 9.62 | 10 | 10 | 10.04 | 9.62 | 86 |
| August 29, 2025 | 10.35 | 10.1 | 10.1 | 10.36 | 10 | 217 |
| August 28, 2025 | 10.57 | 10.53 | 10.53 | 10.66 | 10.39 | 44 |
| August 27, 2025 | 10.9 | 10.52 | 10.52 | 10.9 | 10.52 | 188 |
| August 26, 2025 | 10.61 | 10.66 | 10.66 | 10.7 | 10.6 | 57 |
| August 22, 2025 | 10.72 | 10.69 | 10.69 | 10.78 | 10.67 | 12,410 |
| August 21, 2025 | 10.39 | 10.23 | 10.23 | 10.39 | 10.23 | 28 |
| August 20, 2025 | 10.49 | 10.24 | 10.24 | 10.61 | 9.97 | 1,297 |
| August 19, 2025 | 11.26 | 10.76 | 10.76 | 11.55 | 10.76 | 715 |
| August 18, 2025 | 12.26 | 11.29 | 11.29 | 12.26 | 11.07 | 1,611 |
| August 15, 2025 | 12.09 | 12.39 | 12.39 | 12.52 | 12.09 | 713 |
| August 14, 2025 | 11.96 | 12.18 | 12.18 | 12.31 | 11.72 | 1,141 |
| August 13, 2025 | 12.57 | 12.17 | 12.17 | 12.57 | 12.17 | 823 |
| August 12, 2025 | 11.55 | 12.33 | 12.33 | 12.33 | 11.43 | 444 |
| August 11, 2025 | 11.66 | 11.63 | 11.63 | 11.68 | 11.61 | 6 |
| August 08, 2025 | 11.24 | 11.39 | 11.39 | 11.39 | 11.2 | 193 |
| August 07, 2025 | 11.73 | 11.67 | 11.67 | 12.07 | 11.67 | 520 |
| August 06, 2025 | 11.67 | 11.63 | 11.63 | 11.78 | 11.36 | 130 |
| August 05, 2025 | 12.27 | 11.6 | 11.6 | 12.37 | 11.6 | 70 |
| August 04, 2025 | 11.22 | 11.81 | 11.81 | 11.81 | 11.19 | 7,460 |
| August 01, 2025 | 11.76 | 11.05 | 11.05 | 11.84 | 11.05 | 25,347 |
| July 31, 2025 | 12.41 | 12.43 | 12.43 | 12.72 | 11.96 | 37,034 |
| July 30, 2025 | 9.5 | 9.26 | 9.26 | 9.64 | 9.26 | 13,523 |
| July 29, 2025 | 9.95 | 9.68 | 9.68 | 10.06 | 9.68 | 1,598 |
| July 28, 2025 | 9.77 | 9.86 | 9.86 | 10.1 | 9.77 | 1,477 |
| July 25, 2025 | 9.77 | 9.8 | 9.8 | 9.81 | 9.71 | 76 |