5.45
+0.23125(+4.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.27 | 5.45 | 5.45 | 5.45 | 5.2 | 9,402 |
| February 19, 2026 | 5.15 | 5.22 | 5.22 | 5.22 | 5.12 | 450 |
| February 18, 2026 | 5.19 | 5.04 | 5.04 | 5.21 | 4.83 | 102 |
| February 17, 2026 | 4.95 | 4.98 | 4.98 | 4.99 | 4.93 | 157 |
| February 16, 2026 | 5.19 | 4.93 | 4.93 | 5.19 | 4.93 | 1,161 |
| February 13, 2026 | 5.22 | 5.25 | 5.25 | 5.26 | 5.14 | 4,193 |
| February 12, 2026 | 5.87 | 5.18 | 5.18 | 5.87 | 5.18 | 824 |
| February 11, 2026 | 5.91 | 5.79 | 5.79 | 5.91 | 5.75 | 2,939 |
| February 10, 2026 | 6 | 5.82 | 5.82 | 6.04 | 5.82 | 768 |
| February 09, 2026 | 5.66 | 5.86 | 5.86 | 5.86 | 5.6 | 312 |
| February 06, 2026 | 5.68 | 5.54 | 5.54 | 5.9 | 5.54 | 1,316 |
| February 05, 2026 | 5.88 | 6.02 | 6.02 | 6.02 | 5.57 | 892 |
| February 04, 2026 | 6.52 | 6.06 | 6.06 | 6.52 | 5.9 | 2,717 |
| February 03, 2026 | 7.07 | 6.65 | 6.65 | 7.14 | 6.6 | 676 |
| February 02, 2026 | 6.76 | 7.03 | 7.03 | 7.03 | 6.66 | 4,358 |
| January 30, 2026 | 7.45 | 7.2 | 7.2 | 7.62 | 7.01 | 79,736 |
| January 29, 2026 | 7.33 | 7.37 | 7.37 | 7.83 | 7.19 | 32,666 |
| January 28, 2026 | 6.14 | 6.03 | 6.03 | 6.15 | 5.99 | 26,210 |
| January 27, 2026 | 6.24 | 6.01 | 6.01 | 6.24 | 5.9 | 4,246 |
| January 26, 2026 | 5.89 | 6.12 | 6.12 | 6.12 | 5.82 | 5,010 |
| January 23, 2026 | 5.6 | 5.91 | 5.91 | 5.92 | 5.45 | 8,502 |
| January 22, 2026 | 4.88 | 5.34 | 5.34 | 5.34 | 4.88 | 51,758 |
| January 21, 2026 | 4.62 | 4.79 | 4.79 | 4.81 | 4.53 | 3,282 |
| January 20, 2026 | 4.64 | 4.71 | 4.71 | 4.71 | 4.48 | 32,201 |
| January 19, 2026 | 4.81 | 4.74 | 4.74 | 4.81 | 4.67 | 3,542 |
| January 16, 2026 | 5.09 | 5.09 | 5.09 | 5.2 | 5.05 | 2,651 |
| January 15, 2026 | 4.91 | 5.04 | 5.04 | 5.05 | 4.9 | 3,203 |
| January 14, 2026 | 5.24 | 5.03 | 5.03 | 5.25 | 4.93 | 7,149 |
| January 13, 2026 | 5.58 | 5.17 | 5.17 | 5.6 | 5.12 | 9,849 |
| January 12, 2026 | 5.69 | 5.71 | 5.71 | 5.74 | 5.66 | 1,057 |
| January 09, 2026 | 5.64 | 5.91 | 5.91 | 5.91 | 5.63 | 8,078 |
| January 08, 2026 | 5.69 | 5.58 | 5.58 | 5.77 | 5.45 | 4,888 |
| January 07, 2026 | 5.95 | 5.72 | 5.72 | 5.99 | 5.65 | 6,670 |
| January 06, 2026 | 6.03 | 5.9 | 5.9 | 6.07 | 5.9 | 904 |
| January 05, 2026 | 5.79 | 6.1 | 6.1 | 6.1 | 5.73 | 18,024 |
| January 02, 2026 | 6.05 | 5.66 | 5.66 | 6.2 | 5.64 | 10,628 |
| December 31, 2025 | 6.11 | 6.18 | 6.18 | 6.18 | 6.1 | 769 |
| December 30, 2025 | 6.05 | 6.23 | 6.23 | 6.23 | 6.03 | 2,709 |
| December 29, 2025 | 6.03 | 5.98 | 5.98 | 6.1 | 5.93 | 1,169 |
| December 24, 2025 | 6.12 | 6.13 | 6.13 | 6.14 | 6.11 | 1,408 |
| December 23, 2025 | 6.02 | 6.17 | 6.17 | 6.17 | 6.02 | 2,234 |
| December 22, 2025 | 6.14 | 6.07 | 6.07 | 6.38 | 6.07 | 3,127 |
| December 19, 2025 | 6.22 | 6.28 | 6.28 | 6.3 | 6.14 | 2,412 |
| December 18, 2025 | 5.92 | 6.29 | 6.29 | 6.36 | 5.91 | 5,323 |
| December 17, 2025 | 5.96 | 6.06 | 6.06 | 6.09 | 5.96 | 1,877 |
| December 16, 2025 | 5.61 | 5.82 | 5.82 | 5.85 | 5.58 | 582 |
| December 15, 2025 | 5.67 | 5.84 | 5.84 | 5.84 | 5.57 | 1,771 |
| December 12, 2025 | 5.9 | 5.6 | 5.6 | 5.91 | 5.54 | 390 |
| December 11, 2025 | 5.66 | 5.75 | 5.75 | 5.92 | 5.55 | 18,806 |
| December 10, 2025 | 6.05 | 5.96 | 5.96 | 6.13 | 5.9 | 2,405 |
| December 09, 2025 | 6.26 | 6.05 | 6.05 | 6.3 | 6 | 3,876 |
| December 08, 2025 | 6.56 | 6.47 | 6.47 | 6.57 | 6.44 | 1,118 |
| December 05, 2025 | 6.29 | 6.44 | 6.44 | 6.52 | 6.27 | 11,524 |
| December 04, 2025 | 5.67 | 6.32 | 6.32 | 6.89 | 5.66 | 28,812 |
| December 03, 2025 | 5.82 | 5.74 | 5.74 | 5.95 | 5.74 | 5,555 |
| December 02, 2025 | 5.78 | 5.68 | 5.68 | 5.85 | 5.67 | 9,392 |
| December 01, 2025 | 5.68 | 5.76 | 5.76 | 5.8 | 5.59 | 13,910 |
| November 28, 2025 | 5.62 | 5.83 | 5.83 | 5.84 | 5.62 | 56,035 |
| November 27, 2025 | 5.71 | 5.66 | 5.66 | 5.75 | 5.56 | 19,565 |
| November 26, 2025 | 5.77 | 5.65 | 5.65 | 5.84 | 5.5 | 68,538 |