Leverage Shares 3x Facebook ETC (3FBE.L) LSE

10.49

+0.0325(+0.31%)

Updated at September 08 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5210.4510.4510.6910.422,117
September 04, 202510.8210.6810.6810.8210.68253
September 03, 20259.989.859.8510.099.8525
September 02, 20259.939.659.659.949.62112
September 01, 20259.62101010.049.6286
August 29, 202510.3510.110.110.3610217
August 28, 202510.5710.5310.5310.6610.3944
August 27, 202510.910.5210.5210.910.52188
August 26, 202510.6110.6610.6610.710.657
August 22, 202510.7210.6910.6910.7810.6712,410
August 21, 202510.3910.2310.2310.3910.2328
August 20, 202510.4910.2410.2410.619.971,297
August 19, 202511.2610.7610.7611.5510.76715
August 18, 202512.2611.2911.2912.2611.071,611
August 15, 202512.0912.3912.3912.5212.09713
August 14, 202511.9612.1812.1812.3111.721,141
August 13, 202512.5712.1712.1712.5712.17823
August 12, 202511.5512.3312.3312.3311.43444
August 11, 202511.6611.6311.6311.6811.616
August 08, 202511.2411.3911.3911.3911.2193
August 07, 202511.7311.6711.6712.0711.67520
August 06, 202511.6711.6311.6311.7811.36130
August 05, 202512.2711.611.612.3711.670
August 04, 202511.2211.8111.8111.8111.197,460
August 01, 202511.7611.0511.0511.8411.0525,347
July 31, 202512.4112.4312.4312.7211.9637,034
July 30, 20259.59.269.269.649.2613,523
July 29, 20259.959.689.6810.069.681,598
July 28, 20259.779.869.8610.19.771,477
July 25, 20259.779.89.89.819.7176
July 24, 20259.619.769.769.839.61390
July 23, 20259.389.489.489.489.352,851
July 22, 20259.729.39.39.849.3678
July 21, 20259.519.679.679.829.473,003
July 18, 20259.389.199.199.48.9230,419
July 17, 20259.519.379.379.69.192,127
July 16, 20259.689.379.379.849.3594
July 15, 202510.119.999.9910.269.94514
July 14, 20259.7110.2910.2910.299.63304
July 11, 202510.219.869.8610.219.76475
July 10, 202510.5210.3510.3510.6610.07350
July 09, 202510.1110.6610.6610.6610.11335
July 08, 202510.029.99.910.179.85816
July 07, 20259.9710.210.210.29.781,249
July 04, 20259.659.789.789.899.6512
July 03, 20259.849.999.9910.159.82864
July 02, 202510.139.919.9110.139.722,550
July 01, 202510.8910.1710.1710.9110.1750
June 30, 202511.1810.9510.9511.2910.953,246
June 27, 202510.5610.5210.5210.7110.481,496
June 26, 20259.8910.2310.2310.289.832,085
June 25, 20259.99.979.979.989.88638
June 24, 20259.869.79.79.869.562,777
June 23, 20258.779.139.139.138.7772
June 20, 20259.388.958.959.398.9352
June 19, 20259.369.169.169.369.09287
June 18, 20259.69.539.539.69.48322
June 17, 20259.579.699.699.739.39334
June 16, 20259.119.669.669.778.995,649
June 13, 20258.889.269.269.278.78361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved