Leverage Shares - 3x Facebook (3FBE.L) LSE
3.68
-0.142(-3.72%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3FBE.L Historical Return
If you invested €1000 in Leverage Shares 3x Facebook ETC (3FBE.L) since IPO date, it would be worth €217.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €119.01, while €1000 invested 1 year ago would be worth €452.03. This corresponds to total returns of -78.2%, -88.1%, -54.8%, respectively, with annualized returns of -22.43%, -34.65%, -54.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3FBE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.08 | 3.82 | 3.82 | 4.08 | 3.78 | 2,300 |
| May 29, 2026 | 4.23 | 4.07 | 4.07 | 4.24 | 4.04 | 14,210 |
| May 28, 2026 | 4.09 | 4.22 | 4.22 | 4.37 | 4.09 | 5,681 |
| May 26, 2026 | 3.79 | 3.74 | 3.74 | 3.8 | 3.74 | 987 |
| May 22, 2026 | 3.74 | 3.8 | 3.8 | 3.81 | 3.74 | 1,904 |
| May 21, 2026 | 3.69 | 3.66 | 3.66 | 3.69 | 3.59 | 2,419 |
| May 20, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.62 | 2,168 |
| May 19, 2026 | 3.81 | 3.7 | 3.7 | 3.82 | 3.7 | 3,261 |
| May 18, 2026 | 3.8 | 3.75 | 3.75 | 3.82 | 3.75 | 2,394 |
| May 15, 2026 | 3.78 | 3.9 | 3.9 | 3.9 | 3.73 | 5,880 |
| May 14, 2026 | 3.86 | 4.02 | 4.02 | 4.02 | 3.86 | 2,822 |
| May 13, 2026 | 3.68 | 3.72 | 3.72 | 3.72 | 3.64 | 3,184 |
| May 12, 2026 | 3.57 | 3.64 | 3.64 | 3.64 | 3.49 | 2,595 |
| May 11, 2026 | 3.71 | 3.63 | 3.63 | 3.74 | 3.59 | 3,641 |
| May 08, 2026 | 3.95 | 3.76 | 3.76 | 3.98 | 3.76 | 2,164 |
| May 07, 2026 | 3.89 | 4 | 4 | 4.02 | 3.83 | 6,900 |
| May 06, 2026 | 3.62 | 3.84 | 3.84 | 3.94 | 3.6 | 6,964 |
| May 05, 2026 | 3.89 | 3.71 | 3.71 | 3.9 | 3.7 | 10,313 |
| May 01, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.76 | 3,680 |
| April 30, 2026 | 4.12 | 3.72 | 3.72 | 4.14 | 3.59 | 31,143 |
| April 29, 2026 | 5.21 | 5.26 | 5.26 | 5.3 | 5.18 | 10,644 |
| April 28, 2026 | 5.3 | 5.15 | 5.15 | 5.39 | 5.15 | 3,113 |
| April 27, 2026 | 5.33 | 5.36 | 5.36 | 5.36 | 5.24 | 1,084 |
| April 24, 2026 | 4.99 | 5.28 | 5.28 | 5.28 | 4.87 | 1,380 |
| April 23, 2026 | 5.23 | 4.99 | 4.99 | 5.23 | 4.99 | 1,766 |
| April 21, 2026 | 5.35 | 5.28 | 5.28 | 5.35 | 5.28 | 652 |
| April 20, 2026 | 5.48 | 5.3 | 5.3 | 5.49 | 5.2 | 1,128 |
| April 17, 2026 | 5.47 | 5.55 | 5.55 | 5.59 | 5.47 | 7,072 |
| April 16, 2026 | 5.4 | 5.33 | 5.33 | 5.4 | 5.24 | 3,754 |
| April 15, 2026 | 5.03 | 5.32 | 5.32 | 5.36 | 5.03 | 6,304 |
| April 14, 2026 | 4.64 | 5.02 | 5.02 | 5.02 | 4.6 | 22,395 |
| April 13, 2026 | 4.38 | 4.33 | 4.33 | 4.38 | 4.33 | 1,710 |
| April 10, 2026 | 4.47 | 4.42 | 4.42 | 4.55 | 4.42 | 170 |
| April 09, 2026 | 4.13 | 4.42 | 4.42 | 4.45 | 4.13 | 645 |
| April 08, 2026 | 3.9 | 3.74 | 3.74 | 3.94 | 3.74 | 4,160 |
| April 07, 2026 | 3.33 | 3.3 | 3.3 | 3.33 | 3.3 | 2,091 |
| April 02, 2026 | 3.26 | 3.41 | 3.41 | 3.41 | 3.22 | 3,776 |
| April 01, 2026 | 3.51 | 3.6 | 3.6 | 3.6 | 3.48 | 10,572 |
| March 31, 2026 | 2.97 | 3.19 | 3.19 | 3.19 | 2.97 | 4,763 |
| March 30, 2026 | 2.78 | 2.84 | 2.84 | 2.84 | 2.78 | 2,033 |
| March 27, 2026 | 3.12 | 2.72 | 2.72 | 3.12 | 2.71 | 5,666 |
| March 26, 2026 | 3.99 | 3.2 | 3.2 | 4.04 | 3.2 | 11,515 |
| March 25, 2026 | 4.12 | 4.08 | 4.08 | 4.12 | 4.08 | 4,898 |
| March 24, 2026 | 4.25 | 4.04 | 4.04 | 4.25 | 4.01 | 2,094 |
| March 23, 2026 | 3.95 | 4.14 | 4.14 | 4.22 | 3.85 | 2,369 |
| March 20, 2026 | 4.3 | 4.04 | 4.04 | 4.3 | 3.98 | 1,507 |
| March 19, 2026 | 4.5 | 4.3 | 4.3 | 4.52 | 4.3 | 1,709 |
| March 18, 2026 | 4.74 | 4.53 | 4.58 | 4.74 | 4.53 | 2,920 |
| March 17, 2026 | 4.72 | 4.71 | 4.71 | 4.77 | 4.68 | 212 |
| March 16, 2026 | 4.77 | 4.7 | 4.7 | 4.93 | 4.69 | 4,384 |
| March 13, 2026 | 5.01 | 4.59 | 4.59 | 5.01 | 4.56 | 30,091 |
| March 12, 2026 | 5.38 | 5.08 | 5.08 | 5.38 | 5.08 | 299 |
| March 11, 2026 | 5.45 | 5.35 | 5.35 | 5.45 | 5.35 | 53 |
| March 10, 2026 | 5.23 | 5.47 | 5.47 | 5.5 | 5.23 | 412 |
| March 09, 2026 | 5.03 | 4.99 | 4.99 | 5.03 | 4.8 | 2,118 |
| March 06, 2026 | 5.75 | 5.25 | 5.25 | 5.75 | 5.01 | 1,212 |
| March 05, 2026 | 5.75 | 5.52 | 5.52 | 5.75 | 5.52 | 1,146 |
| March 04, 2026 | 5.41 | 5.84 | 5.84 | 5.84 | 5.39 | 1,899 |
| March 03, 2026 | 5.25 | 5.41 | 5.41 | 5.41 | 5.02 | 1,627 |
| March 02, 2026 | 4.92 | 5.32 | 5.32 | 5.39 | 4.76 | 2,227 |
