6.13
-0.04625(-0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.12 | 6.13 | 6.13 | 6.14 | 6.11 | 1,408 |
| December 23, 2025 | 6.02 | 6.17 | 6.17 | 6.17 | 6.02 | 2,234 |
| December 22, 2025 | 6.14 | 6.07 | 6.07 | 6.38 | 6.07 | 3,127 |
| December 19, 2025 | 6.22 | 6.28 | 6.28 | 6.3 | 6.14 | 2,412 |
| December 18, 2025 | 5.92 | 6.29 | 6.29 | 6.36 | 5.91 | 5,323 |
| December 17, 2025 | 5.96 | 6.06 | 6.06 | 6.09 | 5.96 | 1,877 |
| December 16, 2025 | 5.61 | 5.82 | 5.82 | 5.85 | 5.58 | 582 |
| December 15, 2025 | 5.67 | 5.84 | 5.84 | 5.84 | 5.57 | 1,771 |
| December 12, 2025 | 5.9 | 5.6 | 5.6 | 5.91 | 5.54 | 390 |
| December 11, 2025 | 5.66 | 5.75 | 5.75 | 5.92 | 5.55 | 18,806 |
| December 10, 2025 | 6.05 | 5.96 | 5.96 | 6.13 | 5.9 | 2,405 |
| December 09, 2025 | 6.26 | 6.05 | 6.05 | 6.3 | 6 | 3,876 |
| December 08, 2025 | 6.56 | 6.47 | 6.47 | 6.57 | 6.44 | 1,118 |
| December 05, 2025 | 6.29 | 6.44 | 6.44 | 6.52 | 6.27 | 11,524 |
| December 04, 2025 | 5.67 | 6.32 | 6.32 | 6.89 | 5.66 | 28,812 |
| December 03, 2025 | 5.82 | 5.74 | 5.74 | 5.95 | 5.74 | 5,555 |
| December 02, 2025 | 5.78 | 5.68 | 5.68 | 5.85 | 5.67 | 9,392 |
| December 01, 2025 | 5.68 | 5.76 | 5.76 | 5.8 | 5.59 | 13,910 |
| November 28, 2025 | 5.62 | 5.83 | 5.83 | 5.84 | 5.62 | 56,035 |
| November 27, 2025 | 5.71 | 5.66 | 5.66 | 5.75 | 5.56 | 19,565 |
| November 26, 2025 | 5.77 | 5.65 | 5.65 | 5.84 | 5.5 | 68,538 |
| November 25, 2025 | 5.13 | 5.41 | 5.41 | 5.45 | 5.04 | 75,018 |
| November 24, 2025 | 4.78 | 5.06 | 5.06 | 5.12 | 4.7 | 180,074 |
| November 21, 2025 | 4.41 | 4.51 | 4.51 | 4.58 | 4.31 | 16,606 |
| November 20, 2025 | 4.8 | 4.64 | 4.64 | 4.95 | 4.64 | 89,259 |
| November 19, 2025 | 4.7 | 4.5 | 4.5 | 4.79 | 4.48 | 11,561 |
| November 18, 2025 | 4.67 | 4.61 | 4.61 | 4.76 | 4.4 | 47,298 |
| November 17, 2025 | 5.06 | 4.93 | 4.93 | 5.09 | 4.91 | 32,204 |
| November 14, 2025 | 4.93 | 5.05 | 5.05 | 5.07 | 4.59 | 22,360 |
| November 13, 2025 | 5.1 | 4.98 | 4.98 | 5.19 | 4.96 | 36,506 |
| November 12, 2025 | 5.53 | 5.07 | 5.07 | 5.59 | 4.99 | 12,158 |
| November 11, 2025 | 5.6 | 5.36 | 5.36 | 5.6 | 5.3 | 6,292 |
| November 10, 2025 | 5.68 | 5.6 | 5.6 | 5.74 | 5.45 | 7,968 |
| November 07, 2025 | 5.4 | 4.93 | 4.93 | 5.41 | 4.86 | 15,515 |
| November 06, 2025 | 5.9 | 5.43 | 5.43 | 5.98 | 5.38 | 34,827 |
| November 05, 2025 | 5.58 | 5.87 | 5.87 | 5.9 | 5.56 | 16,369 |
| November 04, 2025 | 5.6 | 5.74 | 5.74 | 5.98 | 5.53 | 51,417 |
| November 03, 2025 | 6.29 | 6.21 | 6.21 | 6.47 | 6.14 | 14,984 |
| October 31, 2025 | 7.03 | 6.28 | 6.28 | 7.06 | 6.26 | 61,540 |
| October 30, 2025 | 8.11 | 7.18 | 7.18 | 8.24 | 6.19 | 89,029 |
| October 29, 2025 | 10.22 | 10.05 | 10.05 | 10.3 | 9.85 | 24,118 |
| October 28, 2025 | 10.11 | 10.11 | 10.11 | 10.39 | 9.93 | 11,331 |
| October 27, 2025 | 9.99 | 10.08 | 10.08 | 10.24 | 9.92 | 823 |
| October 24, 2025 | 9.62 | 9.42 | 9.42 | 9.72 | 9.4 | 439 |
| October 23, 2025 | 9.39 | 9.73 | 9.73 | 9.73 | 9.33 | 394 |
| October 22, 2025 | 9.47 | 9.3 | 9.3 | 9.56 | 9.3 | 336 |
| October 21, 2025 | 9.29 | 9.33 | 9.33 | 9.54 | 9.29 | 800 |
| October 20, 2025 | 8.93 | 9.29 | 9.29 | 9.33 | 8.9 | 2,974 |
| October 17, 2025 | 8.32 | 8.52 | 8.52 | 8.7 | 8.12 | 3,210 |
| October 16, 2025 | 8.94 | 8.9 | 8.9 | 9 | 8.9 | 415 |
| October 15, 2025 | 8.65 | 8.94 | 8.94 | 8.94 | 8.65 | 2,560 |
| October 14, 2025 | 8.54 | 8.67 | 8.67 | 8.67 | 8.3 | 1,555 |
| October 13, 2025 | 8.9 | 8.81 | 8.81 | 8.98 | 8.65 | 3,755 |
| October 10, 2025 | 9.59 | 8.78 | 8.78 | 9.82 | 8.78 | 5,243 |
| October 09, 2025 | 9.02 | 9.27 | 9.27 | 9.27 | 8.95 | 2,215 |
| October 08, 2025 | 8.87 | 8.99 | 8.99 | 9.03 | 8.71 | 927 |
| October 07, 2025 | 8.9 | 8.72 | 8.72 | 9.02 | 8.68 | 10,388 |
| October 06, 2025 | 8.85 | 8.42 | 8.42 | 8.95 | 8.02 | 5,035 |
| October 03, 2025 | 9.35 | 9.01 | 9.01 | 9.47 | 8.93 | 807 |
| October 02, 2025 | 9.14 | 9.06 | 9.06 | 9.24 | 9.06 | 6,808 |
