Leverage Shares 3x Facebook ETP Scs (3FBE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3FBE.L Historical Return
If you invested €1000 in Leverage Shares 3x Facebook ETC (3FBE.L) since IPO date, it would be worth €134.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €60.4, while €1000 invested 1 year ago would be worth €191.36. This corresponds to total returns of -86.6%, -93.96%, -80.86%, respectively, with annualized returns of -27.82%, -42.94%, -80.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3FBE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.35 | 2.26 | 2.26 | 2.41 | 2.26 | 10,914 |
| July 30, 2026 | 2.26 | 2.14 | 2.14 | 2.26 | 2.06 | 39,637 |
| July 29, 2026 | 3.12 | 3.07 | 3.07 | 3.13 | 3 | 15,907 |
| July 28, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 12,250 |
| July 27, 2026 | 3.29 | 3.29 | 3.29 | 3.33 | 3.23 | 1,744 |
| July 24, 2026 | 3.32 | 3.36 | 3.36 | 3.36 | 3.32 | 2,944 |
| July 23, 2026 | 3.54 | 3.18 | 3.18 | 3.54 | 3.18 | 5,690 |
| July 22, 2026 | 3.89 | 3.72 | 3.72 | 3.9 | 3.71 | 11,517 |
| July 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| July 20, 2026 | 3.92 | 4.07 | 4.07 | 4.07 | 3.92 | 9,686 |
| July 17, 2026 | 4.18 | 3.7 | 3.7 | 4.18 | 3.7 | 3,816 |
| July 16, 2026 | 4.78 | 4.62 | 4.62 | 4.78 | 4.62 | 222 |
| July 15, 2026 | 4.26 | 4.69 | 4.69 | 4.7 | 4.26 | 1,450 |
| July 14, 2026 | 4.08 | 4.34 | 4.34 | 4.34 | 4.08 | 11,007 |
| July 13, 2026 | 4.43 | 4.33 | 4.33 | 4.51 | 4.27 | 3,299 |
| July 10, 2026 | 3.92 | 4.6 | 4.6 | 4.61 | 3.91 | 53,375 |
| July 09, 2026 | 3.46 | 3.39 | 3.39 | 3.46 | 3.09 | 675 |
| July 08, 2026 | 3.58 | 3.36 | 3.36 | 3.6 | 3.36 | 988 |
| July 07, 2026 | 3.32 | 3.44 | 3.44 | 3.44 | 3.32 | 2,409 |
| July 06, 2026 | 3.11 | 3.2 | 3.2 | 3.2 | 3.11 | 1,461 |
| July 03, 2026 | 3.28 | 3.21 | 3.21 | 3.28 | 3.21 | 2,365 |
| July 02, 2026 | 3.54 | 3.15 | 3.15 | 3.6 | 3.14 | 2,779 |
| July 01, 2026 | 2.87 | 3.83 | 3.83 | 3.83 | 2.86 | 8,779 |
| June 30, 2026 | 2.72 | 2.74 | 2.74 | 2.74 | 2.67 | 1,217 |
| June 29, 2026 | 2.73 | 2.89 | 2.89 | 2.89 | 2.73 | 1,912 |
| June 26, 2026 | 2.59 | 2.74 | 2.74 | 2.74 | 2.55 | 2,679 |
| June 25, 2026 | 2.66 | 2.71 | 2.71 | 2.73 | 2.66 | 2,782 |
| June 24, 2026 | 2.85 | 2.93 | 2.93 | 2.93 | 2.85 | 2,060 |
| June 23, 2026 | 2.95 | 2.87 | 2.87 | 2.95 | 2.87 | 260 |
| June 22, 2026 | 3.05 | 2.81 | 2.81 | 3.05 | 2.81 | 3,702 |
| June 19, 2026 | 3 | 3.03 | 3.03 | 3.07 | 3 | 5,942 |
| June 18, 2026 | 2.95 | 3.01 | 3.01 | 3.01 | 2.95 | 200 |
| June 15, 2026 | 3.09 | 3.4 | 3.4 | 3.4 | 3.08 | 7,142 |
| June 12, 2026 | 3.03 | 3.02 | 3.02 | 3.1 | 2.9 | 9,266 |
| June 11, 2026 | 3.1 | 2.86 | 2.86 | 3.11 | 2.83 | 19,163 |
| June 10, 2026 | 3.25 | 3.13 | 3.13 | 3.25 | 3.09 | 9,540 |
| June 09, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.3 | 36,355 |
| June 08, 2026 | 3.45 | 3.3 | 3.3 | 3.45 | 3.25 | 24,282 |
| June 05, 2026 | 4 | 3.79 | 3.79 | 4.03 | 3.79 | 6,855 |
| June 04, 2026 | 3.91 | 4.25 | 4.25 | 4.25 | 3.91 | 8,260 |
| June 03, 2026 | 3.54 | 3.84 | 3.84 | 3.84 | 3.54 | 8,211 |
| June 02, 2026 | 3.6 | 3.68 | 3.68 | 3.69 | 3.48 | 135,547 |
| June 01, 2026 | 4.08 | 3.82 | 3.82 | 4.08 | 3.78 | 2,300 |
| May 29, 2026 | 4.23 | 4.07 | 4.07 | 4.24 | 4.04 | 14,210 |
| May 28, 2026 | 4.09 | 4.22 | 4.22 | 4.37 | 4.09 | 5,681 |
| May 26, 2026 | 3.79 | 3.74 | 3.74 | 3.8 | 3.74 | 987 |
| May 22, 2026 | 3.74 | 3.8 | 3.8 | 3.81 | 3.74 | 1,904 |
| May 21, 2026 | 3.69 | 3.66 | 3.66 | 3.69 | 3.59 | 2,419 |
| May 20, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.62 | 2,168 |
| May 19, 2026 | 3.81 | 3.7 | 3.7 | 3.82 | 3.7 | 3,261 |
| May 18, 2026 | 3.8 | 3.75 | 3.75 | 3.82 | 3.75 | 2,394 |
| May 15, 2026 | 3.78 | 3.9 | 3.9 | 3.9 | 3.73 | 5,880 |
| May 14, 2026 | 3.86 | 4.02 | 4.02 | 4.02 | 3.86 | 2,822 |
| May 13, 2026 | 3.68 | 3.72 | 3.72 | 3.72 | 3.64 | 3,184 |
| May 12, 2026 | 3.57 | 3.64 | 3.64 | 3.64 | 3.49 | 2,595 |
| May 11, 2026 | 3.71 | 3.63 | 3.63 | 3.74 | 3.59 | 3,641 |
| May 08, 2026 | 3.95 | 3.76 | 3.76 | 3.98 | 3.76 | 2,164 |
| May 07, 2026 | 3.89 | 4 | 4 | 4.02 | 3.83 | 6,900 |
| May 06, 2026 | 3.62 | 3.84 | 3.84 | 3.94 | 3.6 | 6,964 |
| May 05, 2026 | 3.89 | 3.71 | 3.71 | 3.9 | 3.7 | 10,313 |
AD
