Leverage Shares - 3x Facebook (3FBE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3FBE.L Historical Return
If you invested €1000 in Leverage Shares 3x Facebook ETC (3FBE.L) since IPO date, it would be worth €193.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €111.7, while €1000 invested 1 year ago would be worth €609.33. This corresponds to total returns of -80.63%, -88.83%, -39.07%, respectively, with annualized returns of -22.5%, -35.48%, -39.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3FBE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.09 | 11,004 |
| November 09, 2026 | 3 | 3.15 | 3.15 | 3.2 | 3 | 8,059 |
| November 06, 2026 | 2.71 | 2.91 | 2.91 | 2.91 | 2.67 | 23,451 |
| November 05, 2026 | 3.1 | 2.74 | 2.74 | 3.16 | 2.5 | 8,922 |
| November 04, 2026 | 2.99 | 2.98 | 2.98 | 3.12 | 2.98 | 28,554 |
| November 03, 2026 | 2.79 | 2.92 | 2.92 | 2.92 | 2.79 | 5 |
| November 02, 2026 | 2.86 | 2.81 | 2.81 | 2.87 | 2.81 | 9,900 |
| October 30, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.93 | 480 |
| October 29, 2026 | 2.95 | 3.09 | 3.09 | 3.09 | 2.94 | 8,405 |
| October 28, 2026 | 2.99 | 2.86 | 2.86 | 3 | 2.84 | 23,449 |
| October 27, 2026 | 3.07 | 3.03 | 3.03 | 3.12 | 3.02 | 38,480 |
| October 26, 2026 | 3.25 | 3.27 | 3.27 | 3.54 | 2.81 | 96,025 |
| October 23, 2026 | 3.33 | 3.33 | 3.33 | 3.35 | 3.31 | 5,933 |
| October 22, 2026 | 4.22 | 3.52 | 3.52 | 4.22 | 3.42 | 36,877 |
| October 21, 2026 | 4.24 | 4.49 | 4.49 | 4.49 | 4.23 | 15,036 |
| October 20, 2026 | 4.4 | 4.19 | 4.19 | 4.4 | 4.01 | 22,641 |
| October 19, 2026 | 4.66 | 4.4 | 4.4 | 4.66 | 4.28 | 17,575 |
| October 16, 2026 | 5.05 | 4.71 | 4.71 | 5.16 | 4.71 | 26,804 |
| October 15, 2026 | 4.89 | 5.03 | 5.03 | 5.03 | 4.74 | 7,700 |
| October 14, 2026 | 5.76 | 5.25 | 5.25 | 5.76 | 5.25 | 7,354 |
| October 13, 2026 | 5.15 | 5.71 | 5.71 | 5.81 | 5.15 | 9,065 |
| October 12, 2026 | 4.82 | 5.31 | 5.31 | 5.31 | 4.82 | 4,933 |
| October 09, 2026 | 4.86 | 4.81 | 4.81 | 4.86 | 4.81 | 200 |
| October 08, 2026 | 4.83 | 4.83 | 4.83 | 4.93 | 4.69 | 7,772 |
| October 07, 2026 | 4.89 | 4.85 | 4.85 | 4.9 | 4.83 | 1,344 |
| October 06, 2026 | 5.31 | 5.24 | 5.24 | 5.36 | 5.24 | 841 |
| October 05, 2026 | 4.91 | 5.33 | 5.33 | 5.33 | 4.91 | 1,456 |
| October 01, 2026 | 4.88 | 4.95 | 4.95 | 4.95 | 4.88 | 804 |
| September 29, 2026 | 4.74 | 4.79 | 4.79 | 4.84 | 4.74 | 325 |
| September 28, 2026 | 5.07 | 4.79 | 4.79 | 5.36 | 4.78 | 17,254 |
| September 25, 2026 | 6.11 | 5.43 | 5.43 | 6.12 | 5.43 | 1,729 |
| September 24, 2026 | 5.02 | 5.81 | 5.81 | 5.89 | 5.02 | 9,175 |
| September 23, 2026 | 5.43 | 5.62 | 5.62 | 5.73 | 5.32 | 3,450 |
| September 22, 2026 | 5.31 | 5.44 | 5.44 | 5.44 | 5.16 | 27,036 |
| September 21, 2026 | 4.21 | 4.76 | 4.76 | 4.76 | 4.19 | 10,038 |
| September 18, 2026 | 4.3 | 4.08 | 4.08 | 4.3 | 4.08 | 400 |
| September 17, 2026 | 4.21 | 4.09 | 4.09 | 4.21 | 4.01 | 7,873 |
| September 16, 2026 | 4 | 4.11 | 4.11 | 4.2 | 4 | 5,834 |
| September 15, 2026 | 3.82 | 3.93 | 3.93 | 4.01 | 3.82 | 5,725 |
| September 10, 2026 | 3.64 | 3.67 | 3.67 | 3.86 | 3.6 | 23,365 |
| September 09, 2026 | 3.14 | 3.68 | 3.68 | 3.68 | 3.14 | 54,174 |
| September 08, 2026 | 3.06 | 3.15 | 3.15 | 3.15 | 3.06 | 8,585 |
| September 04, 2026 | 3.1 | 3.08 | 3.08 | 3.12 | 3.01 | 11,763 |
| September 03, 2026 | 3.01 | 3.16 | 3.16 | 3.17 | 3.01 | 22,138 |
| September 02, 2026 | 2.81 | 2.87 | 2.87 | 2.87 | 2.81 | 10,866 |
| September 01, 2026 | 2.46 | 2.62 | 2.62 | 2.62 | 2.36 | 12,600 |
| August 28, 2026 | 2.55 | 2.71 | 2.71 | 2.73 | 2.55 | 17,906 |
| August 27, 2026 | 2.55 | 2.52 | 2.52 | 2.71 | 2.52 | 32,710 |
| August 26, 2026 | 2.51 | 2.67 | 2.67 | 2.85 | 2.44 | 9,657 |
| August 25, 2026 | 2.36 | 2.42 | 2.42 | 2.48 | 2.36 | 70,026 |
| August 24, 2026 | 2.25 | 2.33 | 2.33 | 2.33 | 2.25 | 1,855 |
| August 21, 2026 | 2.24 | 2.25 | 2.25 | 2.26 | 2.22 | 3,554 |
| August 20, 2026 | 2.22 | 2.18 | 2.18 | 2.26 | 2.18 | 13,963 |
| August 19, 2026 | 2.2 | 2.26 | 2.26 | 2.26 | 2.14 | 4,578 |
| August 18, 2026 | 2.5 | 2.32 | 2.32 | 2.5 | 2.25 | 18,309 |
| August 17, 2026 | 2.85 | 2.63 | 2.63 | 2.85 | 2.61 | 22,623 |
| August 14, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1,522 |
| August 13, 2026 | 2.73 | 2.81 | 2.81 | 2.81 | 2.73 | 4,179 |
| August 12, 2026 | 3.03 | 2.79 | 2.79 | 3.03 | 2.79 | 58,809 |
| August 11, 2026 | 2.95 | 3.17 | 3.17 | 3.17 | 2.95 | 780 |
AD
