GraniteShares 3x Long FATANG Daily ETC (3FTG.L) LSE

152.96

-5.515(-3.48%)

Updated at December 13, 2024 02:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 2025152.96152.96152.96152.96152.960
December 31, 2024152.96152.96152.96152.96152.960
December 30, 2024152.96152.96152.96152.96152.960
December 27, 2024152.96152.96152.96152.96152.960
December 24, 2024152.96152.96152.96152.96152.960
December 23, 2024152.96152.96152.96152.96152.960
December 20, 2024152.96152.96152.96152.96152.960
December 19, 2024152.96152.96152.96152.96152.960
December 18, 2024152.96152.96152.96152.96152.960
December 17, 2024152.96152.96152.96152.96152.960
December 16, 2024152.96152.96152.96152.96152.960
December 13, 2024152.94152.96152.96157.42152.947
December 12, 2024161158.47158.47161156.86570
December 11, 2024156.05156.05156.05156.05156.050
December 10, 2024144.97144.97144.97144.97144.970
December 09, 2024141.78137.2137.2141.78137.23
December 06, 2024132.25136.43136.43136.43132.250
December 05, 2024132.58131.66131.66132.58131.66123
December 04, 2024127.49126.21126.21127.49126.170
December 03, 2024122.48122.48122.48122.48122.480
December 02, 2024120.05119.91119.91120.14119.9114
November 29, 2024113.36113.36113.36113.36113.360
November 28, 2024108.48108.48108.48108.48108.480
November 27, 2024108.48108.48108.48108.48108.480
November 26, 2024112.55112.55112.55112.55112.550
November 25, 2024112.2111.61111.61112.2111.610
November 22, 2024110.03110.49110.49110.49108171
November 21, 2024109.96108.36108.36109.96104.62131
November 20, 2024113.5108.41108.41113.5108.4110,750
November 19, 2024111.24111.24111.24111.24111.240
November 18, 2024108108.66108.66108.66108400
November 15, 2024102.94102.94102.94102.94102.940
November 14, 2024110.35108.37108.37110.35107.6215
November 13, 2024109.84110.91110.91110.91109.8410
November 12, 2024112.49110.78110.78112.49110.786
November 11, 2024112.06112.97112.97113.78112.06229
November 08, 2024106.23106.23106.23106.23106.230
November 07, 202497.01102.92102.92102.9297.01300
November 06, 202493.9294.7694.7694.7693.926
November 05, 202486.1486.1486.1486.1486.140
November 04, 202484.184.184.184.184.10
November 01, 202487.8886.2486.2487.8886.2420
October 31, 202493.2293.2293.2293.2293.220
October 30, 202494.2193.2293.2294.2193.225
October 29, 202488.4388.4388.4388.4388.430
October 28, 20248989.3389.3389.33891
October 25, 202488.6488.6488.6488.6488.640
October 24, 202479.2179.2179.2179.2179.210
October 23, 202479.2179.2179.2179.2179.210
October 22, 202481.6581.6581.6581.6581.650
October 21, 202480.4180.4180.4180.4180.410
October 18, 202482.2982.2982.2982.2982.290
October 17, 202477.2177.2177.2177.2177.210
October 16, 202477.2677.2677.2677.2677.260
October 15, 202478.978.978.978.978.90
October 14, 202479.6779.3879.3879.6779.382
October 11, 202479.0879.0879.0879.0879.080
October 10, 202481.9781.9781.9781.9781.970
October 09, 202481.7681.7681.7681.7681.760
October 08, 202481.5181.5181.5181.5181.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved