GraniteShares 3x Long FATANG Daily ETC - 3FTG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 02, 2025	152.96	152.96	152.96	152.96	152.96	0
December 31, 2024	152.96	152.96	152.96	152.96	152.96	0
December 30, 2024	152.96	152.96	152.96	152.96	152.96	0
December 27, 2024	152.96	152.96	152.96	152.96	152.96	0
December 24, 2024	152.96	152.96	152.96	152.96	152.96	0
December 23, 2024	152.96	152.96	152.96	152.96	152.96	0
December 20, 2024	152.96	152.96	152.96	152.96	152.96	0
December 19, 2024	152.96	152.96	152.96	152.96	152.96	0
December 18, 2024	152.96	152.96	152.96	152.96	152.96	0
December 17, 2024	152.96	152.96	152.96	152.96	152.96	0
December 16, 2024	152.96	152.96	152.96	152.96	152.96	0
December 13, 2024	152.94	152.96	152.96	157.42	152.94	7
December 12, 2024	161	158.47	158.47	161	156.86	570
December 11, 2024	156.05	156.05	156.05	156.05	156.05	0
December 10, 2024	144.97	144.97	144.97	144.97	144.97	0
December 09, 2024	141.78	137.2	137.2	141.78	137.2	3
December 06, 2024	132.25	136.43	136.43	136.43	132.25	0
December 05, 2024	132.58	131.66	131.66	132.58	131.66	123
December 04, 2024	127.49	126.21	126.21	127.49	126.17	0
December 03, 2024	122.48	122.48	122.48	122.48	122.48	0
December 02, 2024	120.05	119.91	119.91	120.14	119.91	14
November 29, 2024	113.36	113.36	113.36	113.36	113.36	0
November 28, 2024	108.48	108.48	108.48	108.48	108.48	0
November 27, 2024	108.48	108.48	108.48	108.48	108.48	0
November 26, 2024	112.55	112.55	112.55	112.55	112.55	0
November 25, 2024	112.2	111.61	111.61	112.2	111.61	0
November 22, 2024	110.03	110.49	110.49	110.49	108	171
November 21, 2024	109.96	108.36	108.36	109.96	104.62	131
November 20, 2024	113.5	108.41	108.41	113.5	108.41	10,750
November 19, 2024	111.24	111.24	111.24	111.24	111.24	0
November 18, 2024	108	108.66	108.66	108.66	108	400
November 15, 2024	102.94	102.94	102.94	102.94	102.94	0
November 14, 2024	110.35	108.37	108.37	110.35	107.62	15
November 13, 2024	109.84	110.91	110.91	110.91	109.84	10
November 12, 2024	112.49	110.78	110.78	112.49	110.78	6
November 11, 2024	112.06	112.97	112.97	113.78	112.06	229
November 08, 2024	106.23	106.23	106.23	106.23	106.23	0
November 07, 2024	97.01	102.92	102.92	102.92	97.01	300
November 06, 2024	93.92	94.76	94.76	94.76	93.92	6
November 05, 2024	86.14	86.14	86.14	86.14	86.14	0
November 04, 2024	84.1	84.1	84.1	84.1	84.1	0
November 01, 2024	87.88	86.24	86.24	87.88	86.24	20
October 31, 2024	93.22	93.22	93.22	93.22	93.22	0
October 30, 2024	94.21	93.22	93.22	94.21	93.22	5
October 29, 2024	88.43	88.43	88.43	88.43	88.43	0
October 28, 2024	89	89.33	89.33	89.33	89	1
October 25, 2024	88.64	88.64	88.64	88.64	88.64	0
October 24, 2024	79.21	79.21	79.21	79.21	79.21	0
October 23, 2024	79.21	79.21	79.21	79.21	79.21	0
October 22, 2024	81.65	81.65	81.65	81.65	81.65	0
October 21, 2024	80.41	80.41	80.41	80.41	80.41	0
October 18, 2024	82.29	82.29	82.29	82.29	82.29	0
October 17, 2024	77.21	77.21	77.21	77.21	77.21	0
October 16, 2024	77.26	77.26	77.26	77.26	77.26	0
October 15, 2024	78.9	78.9	78.9	78.9	78.9	0
October 14, 2024	79.67	79.38	79.38	79.67	79.38	2
October 11, 2024	79.08	79.08	79.08	79.08	79.08	0
October 10, 2024	81.97	81.97	81.97	81.97	81.97	0
October 09, 2024	81.76	81.76	81.76	81.76	81.76	0
October 08, 2024	81.51	81.51	81.51	81.51	81.51	0

GraniteShares 3x Long FATANG Daily ETC (3FTG.L) LSE