699.50
-13(-1.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 705.5 | 699.5 | 699.5 | 721 | 690 | 1,108 |
| November 06, 2025 | 695.75 | 712.5 | 712.5 | 761 | 695.75 | 10,253 |
| November 05, 2025 | 655 | 675 | 675 | 677 | 650 | 618 |
| November 04, 2025 | 683.75 | 654.25 | 654.25 | 703.75 | 635.25 | 7,393 |
| November 03, 2025 | 732 | 693.88 | 693.88 | 754 | 693.88 | 39,420 |
| October 31, 2025 | 750 | 719.63 | 719.63 | 768.5 | 716 | 6,835 |
| October 30, 2025 | 708.25 | 741.88 | 741.88 | 758.25 | 696.75 | 19,289 |
| October 29, 2025 | 737.25 | 732.25 | 732.25 | 769.5 | 716.5 | 30,324 |
| October 28, 2025 | 614.25 | 683.75 | 683.75 | 685.5 | 580 | 34,068 |
| October 27, 2025 | 723 | 656.13 | 656.13 | 741 | 611.75 | 31,711 |
| October 24, 2025 | 752 | 779.88 | 779.88 | 795 | 705.75 | 35,386 |
| October 23, 2025 | 775.75 | 792.25 | 792.25 | 820.5 | 754 | 25,451 |
| October 22, 2025 | 777 | 700 | 700 | 787.75 | 656.25 | 75,108 |
| October 21, 2025 | 1,037.5 | 742.5 | 742.5 | 1,039.5 | 727 | 30,854 |
| October 20, 2025 | 981 | 1,055 | 1,055 | 1,060.91 | 981 | 19,155 |
| October 17, 2025 | 1,250 | 978.75 | 978.75 | 1,258.5 | 966 | 34,288 |
| October 16, 2025 | 1,134.48 | 1,243.5 | 1,243.5 | 1,246 | 1,122 | 12,924 |
| October 15, 2025 | 1,070 | 1,128.25 | 1,128.25 | 1,132.5 | 1,051.5 | 2,486 |
| October 14, 2025 | 1,023.5 | 1,040.5 | 1,040.5 | 1,059 | 987.91 | 36,362 |
| October 13, 2025 | 988.5 | 1,021.75 | 1,021.75 | 1,021.75 | 968 | 22,818 |
| October 10, 2025 | 916 | 926.75 | 926.75 | 939.5 | 884.75 | 36,343 |
| October 09, 2025 | 1,035 | 950.75 | 950.75 | 1,058 | 950.75 | 27,929 |
| October 08, 2025 | 1,023.5 | 1,042.5 | 1,042.5 | 1,059 | 991 | 6,900 |
| October 07, 2025 | 1,013 | 991 | 991 | 1,036 | 974.5 | 18,566 |
| October 06, 2025 | 1,027 | 1,045.25 | 1,045.25 | 1,054.5 | 998.25 | 13,794 |
| October 03, 2025 | 972.25 | 969.88 | 969.88 | 988 | 950.25 | 26,296 |
| October 02, 2025 | 982 | 885.5 | 885.5 | 1,061.5 | 882.5 | 16,527 |
| October 01, 2025 | 943.75 | 964.63 | 964.63 | 996 | 939.75 | 22,307 |
| September 30, 2025 | 951.57 | 934.25 | 934.25 | 972.5 | 843.75 | 19,429 |
| September 29, 2025 | 948 | 938.88 | 938.88 | 975.5 | 921.25 | 28,077 |
| September 26, 2025 | 794.25 | 883.63 | 883.63 | 888.75 | 794.25 | 10,313 |
| September 25, 2025 | 824.5 | 819.13 | 819.13 | 848.5 | 783.75 | 124,714 |
| September 24, 2025 | 886 | 835.63 | 835.63 | 917.75 | 833 | 8,483 |
| September 23, 2025 | 869 | 888.5 | 888.5 | 914 | 860.75 | 24,327 |
| September 22, 2025 | 848.25 | 850.38 | 850.38 | 893 | 826 | 45,819 |
| September 19, 2025 | 691.75 | 783 | 783 | 791.75 | 691.75 | 35,919 |
| September 18, 2025 | 668 | 667.38 | 667.38 | 701 | 658.5 | 70,467 |
| September 17, 2025 | 680.25 | 698.88 | 698.88 | 707.25 | 659 | 13,646 |
| September 16, 2025 | 779.5 | 695.75 | 695.75 | 779.5 | 695.25 | 20,894 |
| September 15, 2025 | 718 | 743.75 | 743.75 | 743.75 | 705 | 21,000 |
| September 12, 2025 | 747.75 | 720.88 | 720.88 | 757.25 | 717.25 | 6,083 |
| September 11, 2025 | 689.75 | 704.13 | 704.13 | 728.5 | 685.5 | 22,280 |
| September 10, 2025 | 663.75 | 679.75 | 679.75 | 695.5 | 646.75 | 12,156 |
| September 09, 2025 | 675.25 | 652.5 | 652.5 | 685.25 | 646.5 | 208,199 |
| September 08, 2025 | 632.5 | 659 | 659 | 668 | 630 | 67,630 |
| September 05, 2025 | 592 | 627.38 | 627.38 | 630.5 | 592 | 119,975 |
| September 04, 2025 | 597 | 582.75 | 582.75 | 597 | 565 | 216,322 |
| September 03, 2025 | 606.5 | 622.25 | 622.25 | 625.5 | 596.25 | 57,211 |
| September 02, 2025 | 600.5 | 599.25 | 599.25 | 605 | 575 | 60,277 |
| September 01, 2025 | 595 | 586.5 | 586.5 | 612.75 | 570.25 | 21,356 |
| August 29, 2025 | 480.5 | 537.5 | 537.5 | 539.25 | 480.5 | 5,783 |
| August 28, 2025 | 512.5 | 492.7 | 492.7 | 513.25 | 492.7 | 29,445 |
| August 27, 2025 | 511.25 | 501.5 | 501.5 | 528.25 | 491 | 3,838 |
| August 26, 2025 | 513 | 507.63 | 507.63 | 513 | 488 | 6,242 |
| August 22, 2025 | 457.6 | 485.35 | 485.35 | 486.35 | 450.1 | 755 |
| August 21, 2025 | 435.1 | 463.5 | 463.5 | 469.3 | 427.5 | 15,423 |
| August 20, 2025 | 412 | 427.75 | 427.75 | 430.8 | 404 | 29,479 |
| August 19, 2025 | 431.7 | 412.4 | 412.4 | 441 | 410.8 | 1,314 |
| August 18, 2025 | 447.2 | 428.15 | 428.15 | 447.2 | 428.15 | 27 |
| August 15, 2025 | 435.6 | 438.8 | 438.8 | 441.4 | 420.4 | 6,142 |