Leverage Shares 3x Long Gold Miners ETP Securities (3GDX.L) LSE

1,289.00

+25.5(+2.02%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3101,2891,2891,3101,279.6862
December 23, 20251,351.321,263.51,263.51,359.851,247.6613,492
December 22, 20251,288.51,322.251,322.251,3431,26870,053
December 19, 20251,114.51,196.51,196.51,2281,106.51,926
December 18, 20251,1101,1581,1581,1581,076.88389
December 17, 20251,131.51,091.751,091.751,148.741,091.7529,468
December 16, 20251,055.331,0711,0711,132.51,040.6311,221
December 15, 20251,164.731,074.51,074.51,178.761,074.54,217
December 12, 20251,182.351,092.51,092.51,249.541,090.531,196
December 11, 20259871,134.251,134.251,135.598773,424
December 10, 20251,0059829821,005953.258,959
December 09, 2025879.25978.88978.88981.13875.536,041
December 08, 2025973.75931931973.75923.12,672
December 05, 2025984.01980.5980.51,07397311,019
December 04, 2025922.75967.5967.5967.5922.75593
December 03, 2025987.25982.75982.751,0129809,864
December 02, 20251,023923.5923.51,027.59206,016
December 01, 20251,0781,0561,0561,0951,017.531,313
November 28, 20251,0101,040.251,040.251,0589706,560
November 27, 2025979.5951.75951.751,020.59472,845
November 26, 2025908959.25959.25963.758935,005
November 25, 2025850.5868.38868.38873.5840.751,317
November 24, 2025758.75840.75840.75846.25758.757,671
November 21, 2025695.25750.75750.75750.75693.2550,110
November 20, 2025831.5821.75821.75890.25821.751,398
November 19, 2025827.75844.88844.88904827.7563,146
November 18, 2025765.25809.75809.75838.75724.252,389
November 17, 2025861.5831.25831.25861.57718,781
November 14, 2025868.5848.75848.7590072515,214
November 13, 2025964920.5920.51,05490017,914
November 12, 2025864.25948.25948.25950.25847.54,225
November 11, 2025850827.25827.25871.25646.367,912
November 10, 2025799.5831831849.75791.2526,302
November 07, 2025705.5699.5699.57216901,108
November 06, 2025695.75712.5712.5761695.7510,253
November 05, 2025655675675677650618
November 04, 2025683.75654.25654.25703.75635.257,393
November 03, 2025732693.88693.88754693.8839,420
October 31, 2025750719.63719.63768.57166,835
October 30, 2025708.25741.88741.88758.25696.7519,289
October 29, 2025737.25732.25732.25769.5716.530,324
October 28, 2025614.25683.75683.75685.558034,068
October 27, 2025723656.13656.13741611.7531,711
October 24, 2025752779.88779.88795705.7535,386
October 23, 2025775.75792.25792.25820.575425,451
October 22, 2025777700700787.75656.2575,108
October 21, 20251,037.5742.5742.51,039.572730,854
October 20, 20259811,0551,0551,060.9198119,155
October 17, 20251,250978.75978.751,258.596634,288
October 16, 20251,134.481,243.51,243.51,2461,12212,924
October 15, 20251,0701,128.251,128.251,132.51,051.52,486
October 14, 20251,023.51,040.51,040.51,059987.9136,362
October 13, 2025988.51,021.751,021.751,021.7596822,818
October 10, 2025916926.75926.75939.5884.7536,343
October 09, 20251,035950.75950.751,058950.7527,929
October 08, 20251,023.51,042.51,042.51,0599916,900
October 07, 20251,0139919911,036974.518,566
October 06, 20251,0271,045.251,045.251,054.5998.2513,794
October 03, 2025972.25969.88969.88988950.2526,296
October 02, 2025982885.5885.51,061.5882.516,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved