Leverage Shares - 3x Gold Miners (3GDX.L) LSE

Currency In GBp

3GDX.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Gold Miners ETP Securities (3GDX.L) since IPO date, it would be worth 1,018.1 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,469.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.04 GBp. This corresponds to total returns of 1.81%, 146.95%, 1.2%, respectively, with annualized returns of 0.39%, 35.13%, 1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	393.36	374	374	393.36	362.04	1,254
July 30, 2026	389	395.3	395.3	397.3	388.23	19,730
July 29, 2026	398.53	366.7	366.7	398.6	363.7	91,427
July 28, 2026	393.2	393.55	393.55	393.55	375.7	11,972
July 27, 2026	431.3	402.6	402.6	435.36	391.7	26,794
July 24, 2026	403	421.15	421.15	421.2	402.29	48,326
July 23, 2026	413.1	387.9	387.9	413.7	385.3	13,960
July 22, 2026	404.4	442.2	442.2	445.08	401.6	38,349
July 21, 2026	372.84	386.1	386.1	386.1	371	15,906
July 20, 2026	349.77	345.25	345.25	350.3	342.8	24,529
July 17, 2026	354	343.8	343.8	354	327.8	34,666
July 16, 2026	364.8	354.4	354.4	364.8	354.4	37,869
July 15, 2026	396.9	376.65	376.65	402.3	376.65	39,061
July 14, 2026	390.58	411.7	411.7	431.2	390	56,793
July 13, 2026	394.3	390.7	390.7	402	386.1	39,116
July 10, 2026	424	417.65	417.65	424	407.9	28,004
July 09, 2026	399	417.3	417.3	417.3	399	45,950
July 08, 2026	429.31	363.8	363.8	430.6	362.8	45,765
July 07, 2026	459.99	430.7	430.7	478.7	430.7	10,670
July 06, 2026	509.5	470.2	470.2	509.5	462	76,259
July 03, 2026	525	512	512	525	509.23	4,399
July 02, 2026	441.1	477.2	477.2	485	441.1	74,584
July 01, 2026	410	447.7	447.7	470.5	410	87,379
June 30, 2026	433.61	415.65	415.65	437	405.7	15,051
June 29, 2026	446.3	426.5	426.5	457.6	422	13,977
June 26, 2026	440.05	476.1	476.1	476.1	438.8	17,206
June 25, 2026	414.4	445.6	445.6	452.7	412.3	89,292
June 24, 2026	469.7	423.4	423.4	469.7	418.5	14,717
June 23, 2026	503.29	483.5	483.5	503.29	474.6	43,889
June 22, 2026	559.75	542.5	542.5	559.75	526.75	60,193
June 19, 2026	579.25	500	500	579.25	500	3,583
June 18, 2026	667.75	584.25	584.25	667.75	584.25	42,352
June 17, 2026	682.5	720.25	720.25	726	678	17,543
June 16, 2026	664.5	655.75	655.75	677	649.75	16,735
June 15, 2026	597.5	642.75	642.75	657.25	595	43,287
June 12, 2026	476.13	522.63	522.63	528	475	45,718
June 11, 2026	440	440.9	440.9	462.84	414.9	36,800
June 10, 2026	469.1	440.5	440.5	474.38	429	83,230
June 09, 2026	528.5	480.3	480.3	536.75	479.8	25,199
June 08, 2026	512.34	533.5	533.5	539.38	499.9	60,366
June 05, 2026	674	555.75	555.75	674	548.75	35,344
June 04, 2026	672.25	695.5	695.5	695.5	672.25	3,798
June 03, 2026	706.5	676.5	676.5	707.5	676.5	4,199
June 02, 2026	748	729.75	729.75	748	695.25	12,651
June 01, 2026	759.25	689.88	689.88	759.25	651.5	21,068
May 29, 2026	731.25	780.5	780.5	799.75	714	46,673
May 28, 2026	650	702.63	702.63	710.25	634.25	24,422
May 27, 2026	750	717.63	717.63	751.5	690.44	17,344
May 26, 2026	719.25	733	733	743.25	716.75	61,542
May 22, 2026	698.75	681.5	681.5	698.75	673.25	9,056
May 21, 2026	691.25	683.25	683.25	701.75	669.75	43,228
May 20, 2026	667.75	709.63	709.63	718.25	661.75	4,508
May 19, 2026	730	655.75	655.75	731	652.25	18,569
May 18, 2026	750	736.13	736.13	780.25	736.13	5,899
May 15, 2026	880.5	755.25	755.25	880.5	755.25	33,351
May 14, 2026	1,018	960.5	960.5	1,018	940.75	9,932
May 13, 2026	1,034.5	1,021	1,021	1,037	973.25	18,745
May 12, 2026	1,014	937	937	1,018	914.72	7,757
May 11, 2026	900	1,046.5	1,046.5	1,071.62	900	18,057
May 08, 2026	902.75	920	920	957.75	895.25	13,139