Leverage Shares - 3x Gold Miners (3GDX.L) LSE

729.75

+39.875(+5.78%)

Updated at June 02 04:35PM

Currency In GBp

3GDX.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Gold Miners ETP Securities (3GDX.L) since IPO date, it would be worth 1,986.53 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 3,430.08 GBp, while 1000 GBp invested 1 year ago would be worth 2,065.82 GBp. This corresponds to total returns of 98.65%, 243.01%, 106.58%, respectively, with annualized returns of 16.59%, 50.87%, 106.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GDX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026748729.75729.75748695.2512,651
June 01, 2026759.25689.88689.88759.25651.521,068
May 29, 2026731.25780.5780.5799.7571446,673
May 28, 2026650702.63702.63710.25634.2524,422
May 27, 2026750717.63717.63751.5690.4417,344
May 26, 2026719.25733733743.25716.7561,542
May 22, 2026698.75681.5681.5698.75673.259,056
May 21, 2026691.25683.25683.25701.75669.7543,228
May 20, 2026667.75709.63709.63718.25661.754,508
May 19, 2026730655.75655.75731652.2518,569
May 18, 2026750736.13736.13780.25736.135,899
May 15, 2026880.5755.25755.25880.5755.2533,351
May 14, 20261,018960.5960.51,018940.759,932
May 13, 20261,034.51,0211,0211,037973.2518,745
May 12, 20261,0149379371,018914.727,757
May 11, 20269001,046.51,046.51,071.6290018,057
May 08, 2026902.75920920957.75895.2513,139
May 07, 2026961987.25987.251,005943.2515,437
May 06, 2026806896.13896.1390180652,694
May 05, 2026760753753780.25750.7517,598
May 01, 2026791.25770.5770.58097698,839
April 30, 2026797.5800.75800.75831.25793.7523,372
April 29, 2026826761.25761.25827.575842,087
April 28, 2026909.38814.25814.25909.38804.8413,541
April 27, 2026970.9932.5932.5978.6932.519,484
April 24, 2026914.35971.25971.25992.25914.3524,987
April 23, 2026981.75962962981.7594040,507
April 22, 20261,057.771,022.51,022.51,059998.59,191
April 21, 20261,158.021,051.251,051.251,166.64975.5215,273
April 20, 20261,155.531,161.51,161.51,1751,146.6311,236
April 17, 20261,128.111,257.51,257.51,308.51,10035,476
April 16, 20261,151.51,148.51,148.51,174.081,141.57,930
April 15, 20261,2311,135.51,135.51,2311,135.57,798
April 14, 20261,209.51,2401,2401,274.031,200.27,654
April 13, 20261,163.311,1411,1411,186.651,136.067,629
April 10, 20261,162.81,220.51,220.51,220.51,14428,132
April 09, 20261,167.151,158.51,158.51,215.51,131.58,736
April 08, 20261,232.31,177.751,177.751,281.391,14391,807
April 07, 2026992.391,030.251,030.251,068.66980.523,344
April 02, 2026918.691,0561,0561,101.5900.15228,691
April 01, 20261,064.551,131.251,131.251,132.871,02948,388
March 31, 2026854.25923.5923.5929.8984623,080
March 30, 2026831.62848.13848.13869.87818.524,330
March 27, 2026777815815831.75723.6739,684
March 26, 2026750757.13757.13818.25733.7537,304
March 25, 2026867.25834.63834.63893.581177,407
March 24, 2026738.06754.75754.75754.75687.7547,994
March 23, 2026554734.5734.5784.23544.9169,897
March 20, 2026785.09693.88693.88807.95678.7552,085
March 19, 2026825.26719.88719.88825.26663.25124,243
March 18, 20261,156.5974.5974.51,156.5934.2231,900
March 17, 20261,1411,112.751,112.751,190.51,096.8539,741
March 16, 20261,102.381,071.751,071.751,178.071,025.7327,789
March 13, 20261,280.681,1361,1361,312.951,105.4812,366
March 12, 20261,4301,364.751,364.751,436.681,312.9315,722
March 11, 20261,520.331,374.181,3681,520.331,3304,976
March 10, 20261,489.031,561.251,561.251,571.291,489.0327,093
March 09, 20261,3071,332.751,332.751,348.071,195.216,661
March 06, 20261,485.851,4501,432.251,485.851,335.533,496
March 05, 20261,631.141,4141,4141,6941,41412,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved