Leverage Shares - 3x Gold Miners (3GDX.L) LSE

Currency In GBp

AD

3GDX.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Gold Miners ETP Securities (3GDX.L) since IPO date, it would be worth 2,078.4 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 5,240.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,059.12 GBp. This corresponds to total returns of 107.84%, 424.02%, 5.91%, respectively, with annualized returns of 16.66%, 73.61%, 5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3GDX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026752.5763.5763.5799.55721.17369,486
September 10, 2026829.56757.88757.88829.56725132,212
September 09, 2026822.87814.25814.25860798.75370,085
September 08, 2026808.12823.25823.25828.25788130,744
September 07, 2026806.25802.88802.88807.27787.716,629
September 04, 2026866827.5827.5877.56765.25291,714
September 03, 2026799.85867.75867.75868.45799.85345,194
September 02, 2026718.5770.13770.13804.48714.5413,462
September 01, 2026795.85757757806.92721147,816
August 28, 2026951.3900.75900.75970.57856.75194,106
August 27, 2026923.75940.75940.75940.75896.7143,251
August 26, 2026977.99919.5919.5977.99919.58,560
August 25, 2026937.04965.63965.63970.5896.4120,295
August 24, 2026957.74926926966.25921.75226,506
August 21, 2026893.75919.5919.5928.59885.43144,660
August 20, 2026796.26859.5859.5859.5722.32187,335
August 19, 2026631.92784.13784.13785631.92176,688
August 18, 2026672.25624.38624.38672.86622.4259,374
August 17, 2026672.2693.5693.5696.23661.8788,594
August 14, 2026610.43637637666.1610.4376,292
August 13, 2026633.5608.5608.5639.82606.2542,958
August 12, 2026670.72681.63681.63713.77667.68226,496
August 11, 2026635.93650.5650.5669626.88177,862
August 10, 2026655.41638638662.98601.8259,299
August 07, 2026565651.5651.5659.05565131,405
August 06, 2026538.25536.25536.25550506.7591,009
August 05, 2026477.87536.75536.75537.3476.747,982
August 04, 2026408.9431.9431.9448.52408.9234,711
August 03, 2026390.5389.3389.3390.5389.32,466
July 31, 2026393.36374374393.36362.041,254
July 30, 2026389395.3395.3397.3388.2319,730
July 29, 2026398.53366.7366.7398.6363.791,427
July 28, 2026393.2393.55393.55393.55375.711,972
July 27, 2026431.3402.6402.6435.36391.726,794
July 24, 2026403421.15421.15421.2402.2948,326
July 23, 2026413.1387.9387.9413.7385.313,960
July 22, 2026404.4442.2442.2445.08401.638,349
July 21, 2026372.84386.1386.1386.137115,906
July 20, 2026349.77345.25345.25350.3342.824,529
July 17, 2026354343.8343.8354327.834,666
July 16, 2026364.8354.4354.4364.8354.437,869
July 15, 2026396.9376.65376.65402.3376.6539,061
July 14, 2026390.58411.7411.7431.239056,793
July 13, 2026394.3390.7390.7402386.139,116
July 10, 2026424417.65417.65424407.928,004
July 09, 2026399417.3417.3417.339945,950
July 08, 2026429.31363.8363.8430.6362.845,765
July 07, 2026459.99430.7430.7478.7430.710,670
July 06, 2026509.5470.2470.2509.546276,259
July 03, 2026525512512525509.234,399
July 02, 2026441.1477.2477.2485441.174,584
July 01, 2026410447.7447.7470.541087,379
June 30, 2026433.61415.65415.65437405.715,051
June 29, 2026446.3426.5426.5457.642213,977
June 26, 2026440.05476.1476.1476.1438.817,206
June 25, 2026414.4445.6445.6452.7412.389,292
June 24, 2026469.7423.4423.4469.7418.514,717
June 23, 2026503.29483.5483.5503.29474.643,889
June 22, 2026559.75542.5542.5559.75526.7560,193
June 19, 2026579.25500500579.255003,583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved