Leverage Shares - 3x Gold Miners (3GDX.L) LSE

Currency In GBp

AD

3GDX.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Gold Miners ETP Securities (3GDX.L) since IPO date, it would be worth 1,136.93 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,125.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,217.11 GBp. This corresponds to total returns of 13.69%, 112.6%, 21.71%, respectively, with annualized returns of 2.84%, 28.55%, 21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3GDX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026424417.65417.65424407.928,004
July 09, 2026399417.3417.3417.339945,950
July 08, 2026429.31363.8363.8430.6362.845,765
July 07, 2026459.99430.7430.7478.7430.710,670
July 06, 2026509.5470.2470.2509.546276,259
July 03, 2026525512512525509.234,399
July 02, 2026441.1477.2477.2485441.174,584
July 01, 2026410447.7447.7470.541087,379
June 30, 2026433.61415.65415.65437405.715,051
June 29, 2026446.3426.5426.5457.642213,977
June 26, 2026440.05476.1476.1476.1438.817,206
June 25, 2026414.4445.6445.6452.7412.389,292
June 24, 2026469.7423.4423.4469.7418.514,717
June 23, 2026503.29483.5483.5503.29474.643,889
June 22, 2026559.75542.5542.5559.75526.7560,193
June 19, 2026579.25500500579.255003,583
June 18, 2026667.75584.25584.25667.75584.2542,352
June 17, 2026682.5720.25720.2572667817,543
June 16, 2026664.5655.75655.75677649.7516,735
June 15, 2026597.5642.75642.75657.2559543,287
June 12, 2026476.13522.63522.6352847545,718
June 11, 2026440440.9440.9462.84414.936,800
June 10, 2026469.1440.5440.5474.3842983,230
June 09, 2026528.5480.3480.3536.75479.825,199
June 08, 2026512.34533.5533.5539.38499.960,366
June 05, 2026674555.75555.75674548.7535,344
June 04, 2026672.25695.5695.5695.5672.253,798
June 03, 2026706.5676.5676.5707.5676.54,199
June 02, 2026748729.75729.75748695.2512,651
June 01, 2026759.25689.88689.88759.25651.521,068
May 29, 2026731.25780.5780.5799.7571446,673
May 28, 2026650702.63702.63710.25634.2524,422
May 27, 2026750717.63717.63751.5690.4417,344
May 26, 2026719.25733733743.25716.7561,542
May 22, 2026698.75681.5681.5698.75673.259,056
May 21, 2026691.25683.25683.25701.75669.7543,228
May 20, 2026667.75709.63709.63718.25661.754,508
May 19, 2026730655.75655.75731652.2518,569
May 18, 2026750736.13736.13780.25736.135,899
May 15, 2026880.5755.25755.25880.5755.2533,351
May 14, 20261,018960.5960.51,018940.759,932
May 13, 20261,034.51,0211,0211,037973.2518,745
May 12, 20261,0149379371,018914.727,757
May 11, 20269001,046.51,046.51,071.6290018,057
May 08, 2026902.75920920957.75895.2513,139
May 07, 2026961987.25987.251,005943.2515,437
May 06, 2026806896.13896.1390180652,694
May 05, 2026760753753780.25750.7517,598
May 01, 2026791.25770.5770.58097698,839
April 30, 2026797.5800.75800.75831.25793.7523,372
April 29, 2026826761.25761.25827.575842,087
April 28, 2026909.38814.25814.25909.38804.8413,541
April 27, 2026970.9932.5932.5978.6932.519,484
April 24, 2026914.35971.25971.25992.25914.3524,987
April 23, 2026981.75962962981.7594040,507
April 22, 20261,057.771,022.51,022.51,059998.59,191
April 21, 20261,158.021,051.251,051.251,166.64975.5215,273
April 20, 20261,155.531,161.51,161.51,1751,146.6311,236
April 17, 20261,128.111,257.51,257.51,308.51,10035,476
April 16, 20261,151.51,148.51,148.51,174.081,141.57,930
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved