928.25
+44.625(+5.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 794.25 | 883.63 | 883.63 | 888.75 | 794.25 | 10,313 |
| September 25, 2025 | 824.5 | 819.13 | 819.13 | 848.5 | 783.75 | 124,714 |
| September 24, 2025 | 886 | 835.63 | 835.63 | 917.75 | 833 | 8,483 |
| September 23, 2025 | 869 | 888.5 | 888.5 | 914 | 860.75 | 24,327 |
| September 22, 2025 | 848.25 | 850.38 | 850.38 | 893 | 826 | 45,819 |
| September 19, 2025 | 691.75 | 783 | 783 | 791.75 | 691.75 | 35,919 |
| September 18, 2025 | 668 | 667.38 | 667.38 | 701 | 658.5 | 70,467 |
| September 17, 2025 | 680.25 | 698.88 | 698.88 | 707.25 | 659 | 13,646 |
| September 16, 2025 | 779.5 | 695.75 | 695.75 | 779.5 | 695.25 | 20,894 |
| September 15, 2025 | 718 | 743.75 | 743.75 | 743.75 | 705 | 21,000 |
| September 12, 2025 | 747.75 | 720.88 | 720.88 | 757.25 | 717.25 | 6,083 |
| September 11, 2025 | 689.75 | 704.13 | 704.13 | 728.5 | 685.5 | 22,280 |
| September 10, 2025 | 663.75 | 679.75 | 679.75 | 695.5 | 646.75 | 12,156 |
| September 09, 2025 | 675.25 | 652.5 | 652.5 | 685.25 | 646.5 | 208,199 |
| September 08, 2025 | 632.5 | 659 | 659 | 668 | 630 | 67,630 |
| September 05, 2025 | 592 | 627.38 | 627.38 | 630.5 | 592 | 119,975 |
| September 04, 2025 | 597 | 582.75 | 582.75 | 597 | 565 | 216,322 |
| September 03, 2025 | 606.5 | 622.25 | 622.25 | 625.5 | 596.25 | 57,211 |
| September 02, 2025 | 600.5 | 599.25 | 599.25 | 605 | 575 | 60,277 |
| September 01, 2025 | 595 | 586.5 | 586.5 | 612.75 | 570.25 | 21,356 |
| August 29, 2025 | 480.5 | 537.5 | 537.5 | 539.25 | 480.5 | 5,783 |
| August 28, 2025 | 512.5 | 492.7 | 492.7 | 513.25 | 492.7 | 29,445 |
| August 27, 2025 | 511.25 | 501.5 | 501.5 | 528.25 | 491 | 3,838 |
| August 26, 2025 | 513 | 507.63 | 507.63 | 513 | 488 | 6,242 |
| August 22, 2025 | 457.6 | 485.35 | 485.35 | 486.35 | 450.1 | 755 |
| August 21, 2025 | 435.1 | 463.5 | 463.5 | 469.3 | 427.5 | 15,423 |
| August 20, 2025 | 412 | 427.75 | 427.75 | 430.8 | 404 | 29,479 |
| August 19, 2025 | 431.7 | 412.4 | 412.4 | 441 | 410.8 | 1,314 |
| August 18, 2025 | 447.2 | 428.15 | 428.15 | 447.2 | 428.15 | 27 |
| August 15, 2025 | 435.6 | 438.8 | 438.8 | 441.4 | 420.4 | 6,142 |
| August 14, 2025 | 442.8 | 426.95 | 426.95 | 442.8 | 426 | 6,968 |
| August 13, 2025 | 444.8 | 430.8 | 430.8 | 454.9 | 430.8 | 5,247 |
| August 12, 2025 | 439.4 | 435.85 | 435.85 | 439.4 | 427.52 | 492 |
| August 11, 2025 | 427 | 430.9 | 430.9 | 439.1 | 405.9 | 7,326 |
| August 08, 2025 | 458.9 | 446.7 | 446.7 | 458.9 | 445.7 | 14,019 |
| August 07, 2025 | 441.1 | 436.7 | 436.7 | 447.2 | 431.4 | 29,550 |
| August 06, 2025 | 413.3 | 420.6 | 420.6 | 425.84 | 388.6 | 25,240 |
| August 05, 2025 | 377.6 | 402.3 | 402.3 | 402.3 | 372.7 | 19,505 |
| August 04, 2025 | 339.2 | 369.55 | 369.55 | 386.7 | 339 | 3,109 |
| August 01, 2025 | 318.2 | 334.15 | 334.15 | 336.8 | 297.8 | 47,309 |
| July 31, 2025 | 312.1 | 318.95 | 318.95 | 334.6 | 312.1 | 13,424 |
| July 30, 2025 | 345.2 | 334.1 | 334.1 | 345.2 | 334.1 | 484 |
| July 29, 2025 | 333.9 | 340.5 | 340.5 | 345 | 333.9 | 62 |
| July 28, 2025 | 360.5 | 332.75 | 332.75 | 360.5 | 327.2 | 1,635 |
| July 25, 2025 | 343.28 | 356.85 | 356.85 | 356.85 | 341.2 | 16,082 |
| July 24, 2025 | 346.8 | 351.3 | 351.3 | 352.1 | 340.6 | 412 |
| July 23, 2025 | 371.7 | 366.1 | 366.1 | 374.1 | 366.1 | 748 |
| July 22, 2025 | 341 | 366.95 | 366.95 | 366.95 | 337.9 | 4,010 |
| July 21, 2025 | 316.8 | 348.35 | 348.35 | 350.2 | 316.8 | 3,246 |
| July 18, 2025 | 319.1 | 313.6 | 313.6 | 320.1 | 313.6 | 3,431 |
| July 17, 2025 | 311.95 | 305.5 | 305.5 | 311.95 | 301.9 | 410 |
| July 16, 2025 | 327.9 | 329.5 | 329.5 | 330.69 | 316.1 | 12,945 |
| July 15, 2025 | 342.6 | 312.8 | 312.8 | 346 | 310.1 | 142 |
| July 14, 2025 | 342.46 | 343.15 | 343.15 | 346.5 | 342.46 | 6,282 |
| July 11, 2025 | 326.2 | 336.15 | 336.15 | 337.4 | 324.1 | 8,872 |
| July 10, 2025 | 317.2 | 315.65 | 315.65 | 317.5 | 315.6 | 13,618 |
| July 09, 2025 | 300.3 | 308.7 | 308.7 | 308.7 | 295.2 | 3,499 |
| July 08, 2025 | 349.5 | 302.45 | 302.45 | 355.1 | 301.3 | 59,779 |
| July 07, 2025 | 329.1 | 337 | 337 | 337 | 318.1 | 8,869 |
| July 04, 2025 | 337.6 | 343.4 | 343.4 | 347.11 | 337.6 | 536 |