Leverage Shares 3x Long Gold Miners ETP Securities (3GDX.L) LSE

967.50

-15.25(-1.55%)

Updated at December 04 02:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025922.75967.5967.5967.5922.75593
December 03, 2025987.25982.75982.751,0129809,864
December 02, 20251,023923.5923.51,027.59206,016
December 01, 20251,0781,0561,0561,0951,017.531,313
November 28, 20251,0101,040.251,040.251,0589706,560
November 27, 2025979.5951.75951.751,020.59472,845
November 26, 2025908959.25959.25963.758935,005
November 25, 2025850.5868.38868.38873.5840.751,317
November 24, 2025758.75840.75840.75846.25758.757,671
November 21, 2025695.25750.75750.75750.75693.2550,110
November 20, 2025831.5821.75821.75890.25821.751,398
November 19, 2025827.75844.88844.88904827.7563,146
November 18, 2025765.25809.75809.75838.75724.252,389
November 17, 2025861.5831.25831.25861.57718,781
November 14, 2025868.5848.75848.7590072515,214
November 13, 2025964920.5920.51,05490017,914
November 12, 2025864.25948.25948.25950.25847.54,225
November 11, 2025850827.25827.25871.25646.367,912
November 10, 2025799.5831831849.75791.2526,302
November 07, 2025705.5699.5699.57216901,108
November 06, 2025695.75712.5712.5761695.7510,253
November 05, 2025655675675677650618
November 04, 2025683.75654.25654.25703.75635.257,393
November 03, 2025732693.88693.88754693.8839,420
October 31, 2025750719.63719.63768.57166,835
October 30, 2025708.25741.88741.88758.25696.7519,289
October 29, 2025737.25732.25732.25769.5716.530,324
October 28, 2025614.25683.75683.75685.558034,068
October 27, 2025723656.13656.13741611.7531,711
October 24, 2025752779.88779.88795705.7535,386
October 23, 2025775.75792.25792.25820.575425,451
October 22, 2025777700700787.75656.2575,108
October 21, 20251,037.5742.5742.51,039.572730,854
October 20, 20259811,0551,0551,060.9198119,155
October 17, 20251,250978.75978.751,258.596634,288
October 16, 20251,134.481,243.51,243.51,2461,12212,924
October 15, 20251,0701,128.251,128.251,132.51,051.52,486
October 14, 20251,023.51,040.51,040.51,059987.9136,362
October 13, 2025988.51,021.751,021.751,021.7596822,818
October 10, 2025916926.75926.75939.5884.7536,343
October 09, 20251,035950.75950.751,058950.7527,929
October 08, 20251,023.51,042.51,042.51,0599916,900
October 07, 20251,0139919911,036974.518,566
October 06, 20251,0271,045.251,045.251,054.5998.2513,794
October 03, 2025972.25969.88969.88988950.2526,296
October 02, 2025982885.5885.51,061.5882.516,527
October 01, 2025943.75964.63964.63996939.7522,307
September 30, 2025951.57934.25934.25972.5843.7519,429
September 29, 2025948938.88938.88975.5921.2528,077
September 26, 2025794.25883.63883.63888.75794.2510,313
September 25, 2025824.5819.13819.13848.5783.75124,714
September 24, 2025886835.63835.63917.758338,483
September 23, 2025869888.5888.5914860.7524,327
September 22, 2025848.25850.38850.3889382645,819
September 19, 2025691.75783783791.75691.7535,919
September 18, 2025668667.38667.38701658.570,467
September 17, 2025680.25698.88698.88707.2565913,646
September 16, 2025779.5695.75695.75779.5695.2520,894
September 15, 2025718743.75743.75743.7570521,000
September 12, 2025747.75720.88720.88757.25717.256,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved