Leverage Shares - 3x Gold Miners (3GDX.L) LSE

Currency In GBp

3GDX.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Gold Miners ETP Securities (3GDX.L) since IPO date, it would be worth 1,489.04 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 3,285.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,482.79 GBp. This corresponds to total returns of 48.9%, 228.53%, 48.28%, respectively, with annualized returns of 9.2%, 48.61%, 48.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	579.25	500	500	579.25	500	3,583
June 18, 2026	667.75	584.25	584.25	667.75	584.25	42,352
June 17, 2026	682.5	720.25	720.25	726	678	17,543
June 16, 2026	664.5	655.75	655.75	677	649.75	16,735
June 15, 2026	597.5	642.75	642.75	657.25	595	43,287
June 12, 2026	476.13	522.63	522.63	528	475	45,718
June 11, 2026	440	440.9	440.9	462.84	414.9	36,800
June 10, 2026	469.1	440.5	440.5	474.38	429	83,230
June 09, 2026	528.5	480.3	480.3	536.75	479.8	25,199
June 08, 2026	512.34	533.5	533.5	539.38	499.9	60,366
June 05, 2026	674	555.75	555.75	674	548.75	35,344
June 04, 2026	672.25	695.5	695.5	695.5	672.25	3,798
June 03, 2026	706.5	676.5	676.5	707.5	676.5	4,199
June 02, 2026	748	729.75	729.75	748	695.25	12,651
June 01, 2026	759.25	689.88	689.88	759.25	651.5	21,068
May 29, 2026	731.25	780.5	780.5	799.75	714	46,673
May 28, 2026	650	702.63	702.63	710.25	634.25	24,422
May 27, 2026	750	717.63	717.63	751.5	690.44	17,344
May 26, 2026	719.25	733	733	743.25	716.75	61,542
May 22, 2026	698.75	681.5	681.5	698.75	673.25	9,056
May 21, 2026	691.25	683.25	683.25	701.75	669.75	43,228
May 20, 2026	667.75	709.63	709.63	718.25	661.75	4,508
May 19, 2026	730	655.75	655.75	731	652.25	18,569
May 18, 2026	750	736.13	736.13	780.25	736.13	5,899
May 15, 2026	880.5	755.25	755.25	880.5	755.25	33,351
May 14, 2026	1,018	960.5	960.5	1,018	940.75	9,932
May 13, 2026	1,034.5	1,021	1,021	1,037	973.25	18,745
May 12, 2026	1,014	937	937	1,018	914.72	7,757
May 11, 2026	900	1,046.5	1,046.5	1,071.62	900	18,057
May 08, 2026	902.75	920	920	957.75	895.25	13,139
May 07, 2026	961	987.25	987.25	1,005	943.25	15,437
May 06, 2026	806	896.13	896.13	901	806	52,694
May 05, 2026	760	753	753	780.25	750.75	17,598
May 01, 2026	791.25	770.5	770.5	809	769	8,839
April 30, 2026	797.5	800.75	800.75	831.25	793.75	23,372
April 29, 2026	826	761.25	761.25	827.5	758	42,087
April 28, 2026	909.38	814.25	814.25	909.38	804.84	13,541
April 27, 2026	970.9	932.5	932.5	978.6	932.5	19,484
April 24, 2026	914.35	971.25	971.25	992.25	914.35	24,987
April 23, 2026	981.75	962	962	981.75	940	40,507
April 22, 2026	1,057.77	1,022.5	1,022.5	1,059	998.5	9,191
April 21, 2026	1,158.02	1,051.25	1,051.25	1,166.64	975.52	15,273
April 20, 2026	1,155.53	1,161.5	1,161.5	1,175	1,146.63	11,236
April 17, 2026	1,128.11	1,257.5	1,257.5	1,308.5	1,100	35,476
April 16, 2026	1,151.5	1,148.5	1,148.5	1,174.08	1,141.5	7,930
April 15, 2026	1,231	1,135.5	1,135.5	1,231	1,135.5	7,798
April 14, 2026	1,209.5	1,240	1,240	1,274.03	1,200.2	7,654
April 13, 2026	1,163.31	1,141	1,141	1,186.65	1,136.06	7,629
April 10, 2026	1,162.8	1,220.5	1,220.5	1,220.5	1,144	28,132
April 09, 2026	1,167.15	1,158.5	1,158.5	1,215.5	1,131.5	8,736
April 08, 2026	1,232.3	1,177.75	1,177.75	1,281.39	1,143	91,807
April 07, 2026	992.39	1,030.25	1,030.25	1,068.66	980.5	23,344
April 02, 2026	918.69	1,056	1,056	1,101.5	900.15	228,691
April 01, 2026	1,064.55	1,131.25	1,131.25	1,132.87	1,029	48,388
March 31, 2026	854.25	923.5	923.5	929.89	846	23,080
March 30, 2026	831.62	848.13	848.13	869.87	818.5	24,330
March 27, 2026	777	815	815	831.75	723.67	39,684
March 26, 2026	750	757.13	757.13	818.25	733.75	37,304
March 25, 2026	867.25	834.63	834.63	893.5	811	77,407
March 24, 2026	738.06	754.75	754.75	754.75	687.75	47,994