WisdomTree Gilts 10Y 3x Daily Leveraged (3GIL.L) LSE

6,450.00

-27.5(-0.42%)

Updated at September 08 11:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,3956,477.56,477.56,477.56,3951,367
September 04, 20256,3006,3256,3256,3556,300914
September 03, 20256,1156,2806,2806,2856,100335
September 02, 20256,2106,167.56,167.56,2406,1502,451
September 01, 20256,3006,262.56,262.56,3006,260143
August 29, 20256,3506,3156,3156,3506,315940
August 28, 20256,3406,3556,3556,3556,34010
August 27, 20256,2756,3306,3306,3456,2750
August 26, 20256,2806,3006,3006,3456,280612
August 22, 20256,3056,3956,3956,4006,295688
August 21, 20256,3706,3456,3456,3806,3401,098
August 20, 20256,3306,4356,4356,4356,330886
August 19, 20256,3406,3206,3206,3406,315218
August 18, 20256,4806,3106,3106,4806,30030,535
August 15, 20256,5206,432.56,432.56,5206,4307,841
August 14, 20256,6656,5506,5506,6956,55026,050
August 13, 20256,6056,6256,6256,6506,6058,882
August 12, 20256,6006,5656,5656,6056,54058
August 11, 20256,6456,6756,6756,6856,6451,866
August 08, 20256,6756,6106,6106,6756,6100
August 07, 20256,7406,7156,7156,7406,660396
August 06, 20256,7306,7556,7556,7606,730207
August 05, 20256,7856,777.56,777.56,7956,775220
August 04, 20256,7256,7756,7756,7756,6951,549
August 01, 20256,5406,727.56,727.56,7506,5201,666
July 31, 20256,6706,6456,6456,6706,645682
July 30, 20256,5456,5956,5956,6256,5451,411
July 29, 20256,4756,572.56,572.56,572.56,4601,948
July 28, 20256,5606,492.56,492.56,5806,492.51,582
July 25, 20256,5206,5106,5106,5206,45022
July 24, 20256,5006,5406,5406,5406,4601,514
July 23, 20256,5806,5606,5606,5806,555120
July 22, 20256,4006,6406,6406,6606,400995
July 21, 20256,5006,5706,5706,5806,4951,497
July 18, 20256,4756,4506,4506,4906,4401,616
July 17, 20256,4556,4906,4906,5056,4555,408
July 16, 20256,4956,4956,4956,5456,4501,376
July 15, 20256,6056,5156,5156,6356,5002,719
July 14, 20256,5756,587.56,587.56,587.56,5451,217
July 11, 20256,5856,557.56,557.56,6156,535543
July 10, 20256,6056,627.56,627.56,6406,600604
July 09, 20256,5606,5806,5806,6006,5401,332
July 08, 20256,6006,5406,5406,6156,50065
July 07, 20256,7156,632.56,632.56,7206,632.5298
July 04, 20256,7756,687.56,687.56,7756,687.5994
July 03, 20256,6956,697.56,697.56,7656,6703,080
July 02, 20256,9006,582.56,582.56,9006,565790
July 01, 20256,9356,952.56,952.57,0006,9352,633
June 30, 20256,8506,852.56,852.56,8656,84054
June 27, 20256,8956,817.56,817.56,9006,817.56
June 26, 20256,8956,892.56,892.56,9356,875392
June 25, 20256,9356,887.56,887.56,9356,887.537
June 24, 20256,8506,927.56,927.56,927.56,760477
June 23, 20256,7006,867.56,867.56,867.56,700375
June 20, 20256,7806,772.56,772.56,7906,73060
June 19, 20256,7356,772.56,772.56,8006,735100
June 18, 20256,8106,842.56,842.56,8506,8101,336
June 17, 20256,7156,762.56,762.56,8006,715866
June 16, 20256,7256,782.56,782.56,8006,700814
June 13, 20256,9256,742.56,742.56,9256,742.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved