WisdomTree Gilts 10Y 3x Daily Leveraged (3GIL.L) LSE

Currency In GBp

AD

3GIL.L Historical Return

If you invested 1000 GBp in WisdomTree Gilts 10Y 3x Daily Leveraged (3GIL.L) 10 years ago, it would be worth 405.52 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 322.77 GBp, while 1000 GBp invested 1 year ago would be worth 852.4 GBp. This corresponds to total returns of -59.45%, -67.72%, -14.76%, respectively, with annualized returns of -8.63%, -20.23%, -14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3GIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,9155,7755,7755,9505,7754,258
July 30, 20265,8055,8855,8855,9005,8004,974
July 29, 20265,959.55,8405,8405,9605,8404,146
July 28, 20265,9855,992.55,992.56,0005,954.53,497
July 27, 20265,9405,9055,9055,9655,9052,981
July 23, 20265,7605,6705,6705,7605,670871
July 22, 20265,8105,8105,8105,8105,770944
July 21, 20265,834.645,8255,8255,849.755,7806,744
July 20, 20265,9055,8005,8005,9505,8002,576
July 17, 20265,9905,9805,9806,0205,979.473,837
July 16, 20265,949.465,9555,9555,9555,8901,148
July 15, 20265,9256,022.56,022.56,022.55,8901,649
July 14, 20265,8305,9855,9855,9905,8008,915
July 13, 20266,034.715,9355,9356,055.55,9357,436
July 10, 20266,1006,117.56,117.56,1206,080.694,196
July 09, 20266,0106,057.56,057.56,057.55,964.753,073
July 08, 20266,1005,9105,9106,1005,91011,412
July 07, 20266,2356,1906,1906,254.726,1901,568
July 06, 20266,3506,287.56,287.56,3506,287.5812
July 03, 20266,315.256,3056,3056,315.256,279.56,682
July 02, 20266,284.56,3306,3306,3456,279.54,768
July 01, 20266,3606,3606,3606,3606,2503,980
June 30, 20266,4906,3806,3806,5206,370342
June 29, 20266,4506,4656,4656,4806,439.71367
June 26, 20266,535.56,442.56,442.56,5756,350312
June 25, 20266,5106,5106,5106,5706,4951,647
June 24, 20266,4106,5406,5406,5656,405.15,497
June 23, 20266,3156,4006,4006,4006,3151,217
June 22, 20266,2456,2856,2856,3306,190690
June 19, 20266,3156,2206,2206,3156,210427
June 18, 20266,3856,3706,3706,4306,3701,027
June 17, 20266,3906,3956,3956,420.16,3851,687
June 16, 20266,2756,2706,2706,3406,2701,805
June 15, 20266,3156,2056,2056,3606,2054,116
June 12, 20265,981.46,0906,0906,3105,981.43,770
June 11, 20266,0056,097.56,097.56,110.586,0051,136
June 10, 20266,0756,0406,0406,0755,9903,337
June 09, 20266,0206,057.56,057.56,057.56,019.5866
June 08, 20266,0706,0006,0006,0905,9806,605
June 05, 20266,0916,0756,0756,1116,048.374,927
June 04, 20266,074.496,0806,0806,110.546,0404,688
June 03, 20266,0856,0406,0406,099.496,0403,634
June 02, 20266,1506,1806,1806,2406,1504,691
June 01, 20266,2106,0906,0906,214.756,0456,708
May 29, 20266,274.96,2506,2506,2856,250395
May 28, 20266,1356,2656,2656,3206,130.453,800
May 27, 20266,1706,1806,1806,2706,1703,412
May 26, 20266,1106,0506,0506,2556,0504,666
May 22, 20265,9906,0356,0356,1105,9908,673
May 21, 20265,9105,8505,8505,9955,8501,556
May 20, 20265,7305,9105,9105,9505,7302,545
May 19, 20265,7005,6405,6405,784.255,6301,873
May 18, 20265,5405,6055,6055,6905,5202,593
May 15, 20265,6805,6655,6655,6955,539.510,216
May 14, 20265,7805,8905,8905,8905,7654,382
May 13, 20265,7205,7505,7505,7805,6707,107
May 12, 20265,7655,6805,6805,7655,62015,642
May 11, 20265,9855,887.55,887.55,9905,8702,313
May 08, 20265,9906,072.56,072.56,1505,9608,264
May 07, 20266,0406,0006,0006,1006,0001,552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved