WisdomTree Gilts 10Y 3x Daily Leveraged (3GIL.L) LSE

6,790.00

+42.5(+0.63%)

Updated at October 20 04:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20256,7456,7906,7906,7906,700413
October 17, 20257,0906,747.56,747.57,0906,7401,543
October 16, 20256,7356,7906,7906,8006,720691
October 15, 20256,7006,737.56,737.56,737.56,700700
October 14, 20256,576.526,622.56,622.56,6456,5706,252
October 13, 20256,499.876,487.56,487.56,5006,487.5262
October 10, 20256,361.016,4706,4706,4706,361.013,053
October 09, 20256,3556,3206,3206,3806,3053,175
October 08, 20256,3956,387.56,387.56,4206,3653,578
October 07, 20256,3206,347.56,347.56,347.56,299.511,130
October 06, 20256,3506,3356,3356,3506,3251,913
October 03, 20256,4106,4206,4206,422.726,395614
October 02, 20256,4206,3906,3906,4206,3552,296
October 01, 20256,3506,3956,3956,4356,3201,534
September 30, 20256,4156,3956,3956,4156,391.83105
September 29, 20256,3456,407.56,407.56,407.56,3452,085
September 26, 20256,299.076,317.56,317.56,3556,299.071,868
September 25, 20256,394.036,292.56,292.56,394.036,292.52,668
September 24, 20256,4506,452.56,452.56,484.516,450504
September 23, 20256,421.236,4156,4156,4306,415917
September 22, 20256,342.386,3706,3706,394.576,342.38442
September 19, 20256,4006,357.56,357.56,405.96,3002,908
September 18, 20256,5256,467.56,467.56,5256,467.5928
September 17, 20256,530.926,5506,5506,5756,530.922,215
September 16, 20256,5006,4906,4906,514.576,4851,341
September 15, 20256,4906,5206,5206,5356,4851,581
September 12, 20256,5506,4656,4656,5506,455675
September 11, 20256,5206,5656,5656,6006,520166
September 10, 20256,5306,497.56,497.56,5306,480177
September 09, 20256,5106,5156,5156,5556,500735
September 08, 20256,4756,5456,5456,5456,4552,838
September 05, 20256,3956,477.56,477.56,477.56,3951,367
September 04, 20256,3006,3256,3256,3556,300914
September 03, 20256,1156,2806,2806,2856,100335
September 02, 20256,2106,167.56,167.56,2406,1502,451
September 01, 20256,3006,262.56,262.56,3006,260143
August 29, 20256,3506,3156,3156,3506,315940
August 28, 20256,3406,3556,3556,3556,34010
August 27, 20256,2756,3306,3306,3456,2750
August 26, 20256,2806,3006,3006,3456,280612
August 22, 20256,3056,3956,3956,4006,295688
August 21, 20256,3706,3456,3456,3806,3401,098
August 20, 20256,3306,4356,4356,4356,330886
August 19, 20256,3406,3206,3206,3406,315218
August 18, 20256,4806,3106,3106,4806,30030,535
August 15, 20256,5206,432.56,432.56,5206,4307,841
August 14, 20256,6656,5506,5506,6956,55026,050
August 13, 20256,6056,6256,6256,6506,6058,882
August 12, 20256,6006,5656,5656,6056,54058
August 11, 20256,6456,6756,6756,6856,6451,866
August 08, 20256,6756,6106,6106,6756,6100
August 07, 20256,7406,7156,7156,7406,660396
August 06, 20256,7306,7556,7556,7606,730207
August 05, 20256,7856,777.56,777.56,7956,775220
August 04, 20256,7256,7756,7756,7756,6951,549
August 01, 20256,5406,727.56,727.56,7506,5201,666
July 31, 20256,6706,6456,6456,6706,645682
July 30, 20256,5456,5956,5956,6256,5451,411
July 29, 20256,4756,572.56,572.56,572.56,4601,948
July 28, 20256,5606,492.56,492.56,5806,492.51,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved