WisdomTree Gilts 10Y 3x Daily Leveraged (3GIL.L) LSE

6,275.00

-10(-0.16%)

Updated at April 02 04:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20266,1206,2756,2756,3206,0905,633
April 01, 20266,3466,2856,2856,3906,2307,998
March 31, 20266,099.226,1156,1156,191.526,099.226,438
March 30, 20266,067.86,072.56,072.56,1005,983.634,106
March 27, 20265,969.855,972.55,972.55,9905,77014,328
March 26, 20266,2306,032.56,032.56,3316,0308,288
March 25, 20266,169.56,3056,3056,3306,169.511,618
March 24, 20266,1706,0856,0856,1806,029.354,995
March 23, 20265,8456,0656,0656,3005,730.758,355
March 20, 20266,3105,9755,9756,3105,9204,180
March 19, 20266,3506,2956,2956,3506,1207,529
March 18, 20266,6056,4406,4406,6506,3958,588
March 17, 20266,4056,557.56,557.56,557.56,399.133,948
March 16, 20266,3306,3856,3856,4806,3303,500
March 13, 20266,2906,2756,2756,403.686,2702,230
March 12, 20266,5206,352.56,352.56,5206,29510,559
March 11, 20266,765.846,542.56,542.56,789.756,53011,312
March 10, 20266,7856,8656,8656,8906,7603,998
March 09, 20266,6006,6706,6706,7006,3555,676
March 06, 20266,9006,6456,6456,9006,47023,254
March 05, 20266,9606,842.56,842.57,0706,842.5720
March 04, 20266,9907,1007,1007,119.96,9555,752
March 03, 20267,2006,9306,9307,2006,8602,000
March 02, 20267,4157,2907,2907,4157,2764,529
February 27, 20267,3607,442.57,442.57,442.57,3604,683
February 26, 20267,316.127,327.57,327.57,327.57,305.86850
February 25, 20267,205.297,2357,2357,2357,200184
February 24, 20267,2267,2507,2507,274.217,2261,849
February 23, 20267,1607,2307,2307,2457,160264
February 20, 20267,1207,14007,1607,120614
February 19, 20267,034.857,08007,0807,034.251,076
February 18, 20267,064.327,08007,091.057,064.322,388
February 17, 20267,075.157,07507,1157,0655,013
February 16, 20267,0007,002.507,0506,965.672,375
February 13, 20266,9106,982.506,9906,875696
February 12, 20266,8306,902.506,902.56,8303,742
February 11, 20266,7406,827.506,827.56,740730
February 10, 20266,7456,782.506,7906,745519
February 09, 20266,689.136,70506,7056,540321
February 06, 20266,681.086,72006,7206,668.921,070
February 05, 20266,7106,667.506,7506,5702,556
February 04, 20266,775.756,717.506,795.756,7152,345
February 03, 20266,750.186,82506,8256,750.18971
February 02, 20266,8056,79006,843.996,790701
January 30, 20266,783.616,772.506,7956,760.21,078
January 29, 20266,7006,82506,8356,691.21947
January 28, 20266,788.816,75006,808.776,7501,444
January 27, 20266,8556,797.506,8556,797.5477
January 26, 20266,878.456,877.506,890.16,868.41839
January 23, 20266,875.546,837.506,908.446,837.5343
January 22, 20267,023.466,89507,030.556,874.81,729
January 21, 20266,9956,96007,0156,923.441,015
January 20, 20266,9856,922.506,9856,8752,104
January 19, 20267,085.987,05507,094.037,0551,279
January 16, 20267,1257,087.507,134.017,087.51,168
January 15, 20267,180.27,15007,209.87,141.862,377
January 14, 20266,9007,212.507,212.56,900619
January 13, 20267,1207,08507,1207,08582
January 12, 20267,1357,14507,1457,085.151,613
January 09, 20266,8007,13507,1356,8001,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved