WisdomTree Gilts 10Y 3x Daily Leveraged - 3GIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	6,900	7,186.17	7,186.17	7,200	6,900	619
January 13, 2026	7,120	7,085	7,085	7,120	7,085	82
January 12, 2026	7,135	7,145	7,145	7,145	7,085.15	1,613
January 09, 2026	6,800	7,115	7,115	7,115.75	6,800	1,224
January 08, 2026	7,155	7,040	7,040	7,155	6,995	1,563
January 07, 2026	6,930	7,040	7,040	7,040	6,930	4,783
January 06, 2026	6,758.53	6,852.5	6,852.5	6,873.54	6,758.53	3,313
January 05, 2026	6,761.4	6,800	6,800	6,881.38	6,761.4	1,441
January 02, 2026	6,702	6,750	6,750	6,854.9	6,702	1,750
December 31, 2025	6,852.46	6,845	6,845	6,892.34	6,845	986
December 30, 2025	6,855	6,835	6,835	6,895	6,835	91
December 29, 2025	6,866.45	6,860	6,860	6,866.45	6,828.55	622
December 24, 2025	6,795.25	6,800	6,800	6,800	6,795.25	2
December 23, 2025	6,779.8	6,797.5	6,797.5	6,816.25	6,700	465
December 22, 2025	6,743.78	6,725	6,725	6,759.08	6,725	1,688
December 19, 2025	6,811.93	6,762.5	6,762.5	6,813.77	6,762.5	2,526
December 18, 2025	6,929.14	6,895	6,895	6,953.74	6,806.23	2,951
December 17, 2025	6,910.2	6,870	6,870	6,929.04	6,870	2,958
December 16, 2025	6,830	6,777.5	6,777.5	6,835	6,700	3,043
December 15, 2025	6,841.91	6,825	6,825	6,860	6,825	948
December 12, 2025	6,883.75	6,805	6,805	6,883.75	6,798.11	578
December 11, 2025	6,851.79	6,890	6,890	6,905	6,851.79	569
December 10, 2025	6,803.6	6,825	6,825	6,870	6,745	4,541
December 09, 2025	6,743.51	6,817.5	6,817.5	6,866.91	6,735	1,534
December 08, 2025	6,800	6,752.5	6,752.5	6,807.28	6,727.74	8,733
December 05, 2025	6,938.01	6,865	6,865	6,938.01	6,865	80
December 04, 2025	6,880	6,955	6,955	6,997.83	6,880	564
December 03, 2025	6,900	6,950	6,950	6,995.16	6,900	596
December 02, 2025	6,833.23	6,835	6,835	6,835	6,833.23	365
December 01, 2025	6,800	6,837.5	6,837.5	6,859.77	6,800	236
November 28, 2025	6,900	6,917.5	6,917.5	6,981.65	6,900	2,934
November 27, 2025	6,800	6,905	6,905	6,925	6,800	3,425
November 26, 2025	6,776.96	6,912.56	6,912.56	6,935	6,700	5,513
November 25, 2025	6,774	6,830	6,830	6,830	6,774	2,073
November 24, 2025	6,730	6,705	6,705	6,739.15	6,705	2,786
November 21, 2025	6,657.44	6,712.5	6,712.5	6,720.93	6,548.1	5,058
November 20, 2025	6,605	6,620	6,620	6,621.25	6,585	1,141
November 19, 2025	6,695	6,575	6,575	6,695	6,555.64	4,286
November 18, 2025	6,770	6,702.5	6,702.5	6,770	6,702.5	1,032
November 17, 2025	6,730	6,740	6,740	6,752.53	6,715	6,481
November 14, 2025	6,700	6,702.5	6,702.5	6,819.23	6,665	4,802
November 13, 2025	7,038.99	6,955	6,955	7,038.99	6,955	602
November 12, 2025	6,873.92	7,015	7,015	7,015	6,873.92	49,270
November 11, 2025	7,020	7,070	7,070	7,076.53	7,020	1,104
November 10, 2025	6,866.03	6,932.5	6,932.5	6,934.13	6,866.03	43,951
November 07, 2025	6,915	6,907.5	6,907.5	6,920	6,885	507
November 06, 2025	6,910	6,955	6,955	6,990	6,910	523
November 05, 2025	7,000	6,900	6,900	7,020	6,900	87
November 04, 2025	7,095	7,002.5	7,002.5	7,095	6,990	1,674
November 03, 2025	6,985	6,952.5	6,952.5	7,025	6,952.5	248
October 31, 2025	6,970	7,010	7,010	7,015	6,970	1,016
October 30, 2025	6,900	7,005	7,005	7,005	6,800	469
October 29, 2025	7,020.05	7,045	7,045	7,045	7,020.05	953
October 28, 2025	7,080	7,015	7,015	7,085	7,015	595
October 27, 2025	6,930	7,007.5	7,007.5	7,007.5	6,930	580
October 24, 2025	6,945	6,957.5	6,957.5	7,015	6,945	861
October 23, 2025	6,955	6,977.5	6,977.5	6,980	6,952.06	2,145
October 22, 2025	7,000	6,992.5	6,992.5	7,045	6,335.19	4,080
October 21, 2025	6,820	6,860	6,860	6,861.04	6,815	151
October 20, 2025	6,745	6,790	6,790	6,790	6,700	413

WisdomTree Gilts 10Y 3x Daily Leveraged (3GIL.L) LSE