WisdomTree Gilts 10Y 3x Daily Leveraged - 3GIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	6,475	6,545	6,545	6,545	6,455	2,838
September 05, 2025	6,395	6,477.5	6,477.5	6,477.5	6,395	1,367
September 04, 2025	6,300	6,325	6,325	6,355	6,300	914
September 03, 2025	6,115	6,280	6,280	6,285	6,100	335
September 02, 2025	6,210	6,167.5	6,167.5	6,240	6,150	2,451
September 01, 2025	6,300	6,262.5	6,262.5	6,300	6,260	143
August 29, 2025	6,350	6,315	6,315	6,350	6,315	940
August 28, 2025	6,340	6,355	6,355	6,355	6,340	10
August 27, 2025	6,275	6,330	6,330	6,345	6,275	0
August 26, 2025	6,280	6,300	6,300	6,345	6,280	612
August 22, 2025	6,305	6,395	6,395	6,400	6,295	688
August 21, 2025	6,370	6,345	6,345	6,380	6,340	1,098
August 20, 2025	6,330	6,435	6,435	6,435	6,330	886
August 19, 2025	6,340	6,320	6,320	6,340	6,315	218
August 18, 2025	6,480	6,310	6,310	6,480	6,300	30,535
August 15, 2025	6,520	6,432.5	6,432.5	6,520	6,430	7,841
August 14, 2025	6,665	6,550	6,550	6,695	6,550	26,050
August 13, 2025	6,605	6,625	6,625	6,650	6,605	8,882
August 12, 2025	6,600	6,565	6,565	6,605	6,540	58
August 11, 2025	6,645	6,675	6,675	6,685	6,645	1,866
August 08, 2025	6,675	6,610	6,610	6,675	6,610	0
August 07, 2025	6,740	6,715	6,715	6,740	6,660	396
August 06, 2025	6,730	6,755	6,755	6,760	6,730	207
August 05, 2025	6,785	6,777.5	6,777.5	6,795	6,775	220
August 04, 2025	6,725	6,775	6,775	6,775	6,695	1,549
August 01, 2025	6,540	6,727.5	6,727.5	6,750	6,520	1,666
July 31, 2025	6,670	6,645	6,645	6,670	6,645	682
July 30, 2025	6,545	6,595	6,595	6,625	6,545	1,411
July 29, 2025	6,475	6,572.5	6,572.5	6,572.5	6,460	1,948
July 28, 2025	6,560	6,492.5	6,492.5	6,580	6,492.5	1,582
July 25, 2025	6,520	6,510	6,510	6,520	6,450	22
July 24, 2025	6,500	6,540	6,540	6,540	6,460	1,514
July 23, 2025	6,580	6,560	6,560	6,580	6,555	120
July 22, 2025	6,400	6,640	6,640	6,660	6,400	995
July 21, 2025	6,500	6,570	6,570	6,580	6,495	1,497
July 18, 2025	6,475	6,450	6,450	6,490	6,440	1,616
July 17, 2025	6,455	6,490	6,490	6,505	6,455	5,408
July 16, 2025	6,495	6,495	6,495	6,545	6,450	1,376
July 15, 2025	6,605	6,515	6,515	6,635	6,500	2,719
July 14, 2025	6,575	6,587.5	6,587.5	6,587.5	6,545	1,217
July 11, 2025	6,585	6,557.5	6,557.5	6,615	6,535	543
July 10, 2025	6,605	6,627.5	6,627.5	6,640	6,600	604
July 09, 2025	6,560	6,580	6,580	6,600	6,540	1,332
July 08, 2025	6,600	6,540	6,540	6,615	6,500	65
July 07, 2025	6,715	6,632.5	6,632.5	6,720	6,632.5	298
July 04, 2025	6,775	6,687.5	6,687.5	6,775	6,687.5	994
July 03, 2025	6,695	6,697.5	6,697.5	6,765	6,670	3,080
July 02, 2025	6,900	6,582.5	6,582.5	6,900	6,565	790
July 01, 2025	6,935	6,952.5	6,952.5	7,000	6,935	2,633
June 30, 2025	6,850	6,852.5	6,852.5	6,865	6,840	54
June 27, 2025	6,895	6,817.5	6,817.5	6,900	6,817.5	6
June 26, 2025	6,895	6,892.5	6,892.5	6,935	6,875	392
June 25, 2025	6,935	6,887.5	6,887.5	6,935	6,887.5	37
June 24, 2025	6,850	6,927.5	6,927.5	6,927.5	6,760	477
June 23, 2025	6,700	6,867.5	6,867.5	6,867.5	6,700	375
June 20, 2025	6,780	6,772.5	6,772.5	6,790	6,730	60
June 19, 2025	6,735	6,772.5	6,772.5	6,800	6,735	100
June 18, 2025	6,810	6,842.5	6,842.5	6,850	6,810	1,336
June 17, 2025	6,715	6,762.5	6,762.5	6,800	6,715	866
June 16, 2025	6,725	6,782.5	6,782.5	6,800	6,700	814

WisdomTree Gilts 10Y 3x Daily Leveraged (3GIL.L) LSE