WisdomTree Gilts 10Y 3x Daily Leveraged (3GIL.L) LSE

6,235.50

+145.5001(+2.39%)

Updated at June 02 12:53PM

Currency In GBp

3GIL.L Historical Return

If you invested 1000 GBp in WisdomTree Gilts 10Y 3x Daily Leveraged (3GIL.L) 10 years ago, it would be worth 500.6 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 372.66 GBp, while 1000 GBp invested 1 year ago would be worth 957.1 GBp. This corresponds to total returns of -49.94%, -62.73%, -4.29%, respectively, with annualized returns of -6.68%, -17.91%, -4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,2106,0906,0906,214.756,0456,708
May 29, 20266,274.96,2506,2506,2856,250395
May 28, 20266,1356,2656,2656,3206,130.453,800
May 27, 20266,1706,1806,1806,2706,1703,412
May 26, 20266,1106,0506,0506,2556,0504,666
May 22, 20265,9906,0356,0356,1105,9908,673
May 21, 20265,9105,8505,8505,9955,8501,556
May 20, 20265,7305,9105,9105,9505,7302,545
May 19, 20265,7005,6405,6405,784.255,6301,873
May 18, 20265,5405,6055,6055,6905,5202,593
May 15, 20265,6805,6655,6655,6955,539.510,216
May 14, 20265,7805,8905,8905,8905,7654,382
May 13, 20265,7205,7505,7505,7805,6707,107
May 12, 20265,7655,6805,6805,7655,62015,642
May 11, 20265,9855,887.55,887.55,9905,8702,313
May 08, 20265,9906,072.56,072.56,1505,9608,264
May 07, 20266,0406,0006,0006,1006,0001,552
May 06, 20265,8406,012.56,012.56,0805,8409,787
May 05, 20265,8605,7555,7555,8605,6804,552
May 01, 20265,9455,957.55,957.55,9605,810564
April 30, 20265,7305,8655,8655,9155,729.54,874
April 29, 20266,0505,7655,7656,0505,7603,510
April 28, 20265,9005,8655,8656,040.55,8251,690
April 27, 20265,989.255,8705,8706,0405,8701,252
April 24, 20265,974.856,0256,0256,0305,899.91,327
April 23, 20266,0056,022.56,022.56,0605,939.96,247
April 22, 20266,134.316,0906,0906,134.856,0701,854
April 21, 20266,1806,092.56,092.56,2006,0806,834
April 20, 20266,2906,2256,2256,2906,189.368,518
April 17, 20266,1156,3706,3706,425.326,1106,989
April 16, 20266,344.836,1856,1856,344.836,158.94,412
April 15, 20266,4606,277.56,277.56,4606,277.5100
April 14, 20266,2356,317.56,317.56,3206,224.259,015
April 13, 20266,2106,167.56,167.56,2206,1008,366
April 10, 20266,357.456,2656,2656,357.456,2507,037
April 09, 20266,4606,3506,3506,4656,2701,892
April 08, 20266,5506,6006,6006,6006,48011,009
April 07, 20266,288.256,1356,1356,288.256,08010,022
April 02, 20266,1206,2756,2756,3206,0905,633
April 01, 20266,3466,2856,2856,3906,2307,998
March 31, 20266,099.226,1156,1156,191.526,099.226,438
March 30, 20266,067.86,072.56,072.56,1005,983.634,106
March 27, 20265,969.855,972.55,972.55,9905,77014,328
March 26, 20266,2306,032.56,032.56,3316,0308,288
March 25, 20266,169.56,3056,3056,3306,169.511,618
March 24, 20266,1706,0856,0856,1806,029.354,995
March 23, 20265,8456,0656,0656,3005,730.758,355
March 20, 20266,3105,9755,9756,3105,9204,180
March 19, 20266,3506,2956,2956,3506,1207,529
March 18, 20266,6056,4406,4406,6506,3958,588
March 17, 20266,4056,557.56,557.56,557.56,399.133,948
March 16, 20266,3306,3856,3856,4806,3303,500
March 13, 20266,2906,2756,2756,403.686,2702,230
March 12, 20266,5206,352.56,352.56,5206,29510,559
March 11, 20266,765.846,542.56,542.56,789.756,53011,312
March 10, 20266,7856,8656,8656,8906,7603,998
March 09, 20266,6006,6706,6706,7006,3555,676
March 06, 20266,9006,6456,6456,9006,47023,254
March 05, 20266,9606,842.56,842.57,0706,842.5720
March 04, 20266,9907,1007,1007,119.96,9555,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved