6,907.50
-47.5(-0.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6,915 | 6,907.5 | 6,907.5 | 6,920 | 6,885 | 507 |
| November 06, 2025 | 6,910 | 6,955 | 6,955 | 6,990 | 6,910 | 523 |
| November 05, 2025 | 7,000 | 6,900 | 6,900 | 7,020 | 6,900 | 87 |
| November 04, 2025 | 7,095 | 7,002.5 | 7,002.5 | 7,095 | 6,990 | 1,674 |
| November 03, 2025 | 6,985 | 6,952.5 | 6,952.5 | 7,025 | 6,952.5 | 248 |
| October 31, 2025 | 6,970 | 7,010 | 7,010 | 7,015 | 6,970 | 1,016 |
| October 30, 2025 | 6,900 | 7,005 | 7,005 | 7,005 | 6,800 | 469 |
| October 29, 2025 | 7,020.05 | 7,045 | 7,045 | 7,045 | 7,020.05 | 953 |
| October 28, 2025 | 7,080 | 7,015 | 7,015 | 7,085 | 7,015 | 595 |
| October 27, 2025 | 6,930 | 7,007.5 | 7,007.5 | 7,007.5 | 6,930 | 580 |
| October 24, 2025 | 6,945 | 6,957.5 | 6,957.5 | 7,015 | 6,945 | 861 |
| October 23, 2025 | 6,955 | 6,977.5 | 6,977.5 | 6,980 | 6,952.06 | 2,145 |
| October 22, 2025 | 7,000 | 6,992.5 | 6,992.5 | 7,045 | 6,335.19 | 4,080 |
| October 21, 2025 | 6,820 | 6,860 | 6,860 | 6,861.04 | 6,815 | 151 |
| October 20, 2025 | 6,745 | 6,790 | 6,790 | 6,790 | 6,700 | 413 |
| October 17, 2025 | 7,090 | 6,747.5 | 6,747.5 | 7,090 | 6,740 | 1,543 |
| October 16, 2025 | 6,735 | 6,790 | 6,790 | 6,800 | 6,720 | 691 |
| October 15, 2025 | 6,700 | 6,737.5 | 6,737.5 | 6,737.5 | 6,700 | 700 |
| October 14, 2025 | 6,576.52 | 6,622.5 | 6,622.5 | 6,645 | 6,570 | 6,252 |
| October 13, 2025 | 6,499.87 | 6,487.5 | 6,487.5 | 6,500 | 6,487.5 | 262 |
| October 10, 2025 | 6,361.01 | 6,470 | 6,470 | 6,470 | 6,361.01 | 3,053 |
| October 09, 2025 | 6,355 | 6,320 | 6,320 | 6,380 | 6,305 | 3,175 |
| October 08, 2025 | 6,395 | 6,387.5 | 6,387.5 | 6,420 | 6,365 | 3,578 |
| October 07, 2025 | 6,320 | 6,347.5 | 6,347.5 | 6,347.5 | 6,299.51 | 1,130 |
| October 06, 2025 | 6,350 | 6,335 | 6,335 | 6,350 | 6,325 | 1,913 |
| October 03, 2025 | 6,410 | 6,420 | 6,420 | 6,422.72 | 6,395 | 614 |
| October 02, 2025 | 6,420 | 6,390 | 6,390 | 6,420 | 6,355 | 2,296 |
| October 01, 2025 | 6,350 | 6,395 | 6,395 | 6,435 | 6,320 | 1,534 |
| September 30, 2025 | 6,415 | 6,395 | 6,395 | 6,415 | 6,391.83 | 105 |
| September 29, 2025 | 6,345 | 6,407.5 | 6,407.5 | 6,407.5 | 6,345 | 2,085 |
| September 26, 2025 | 6,299.07 | 6,317.5 | 6,317.5 | 6,355 | 6,299.07 | 1,868 |
| September 25, 2025 | 6,394.03 | 6,292.5 | 6,292.5 | 6,394.03 | 6,292.5 | 2,668 |
| September 24, 2025 | 6,450 | 6,452.5 | 6,452.5 | 6,484.51 | 6,450 | 504 |
| September 23, 2025 | 6,421.23 | 6,415 | 6,415 | 6,430 | 6,415 | 917 |
| September 22, 2025 | 6,342.38 | 6,370 | 6,370 | 6,394.57 | 6,342.38 | 442 |
| September 19, 2025 | 6,400 | 6,357.5 | 6,357.5 | 6,405.9 | 6,300 | 2,908 |
| September 18, 2025 | 6,525 | 6,467.5 | 6,467.5 | 6,525 | 6,467.5 | 928 |
| September 17, 2025 | 6,530.92 | 6,550 | 6,550 | 6,575 | 6,530.92 | 2,215 |
| September 16, 2025 | 6,500 | 6,490 | 6,490 | 6,514.57 | 6,485 | 1,341 |
| September 15, 2025 | 6,490 | 6,520 | 6,520 | 6,535 | 6,485 | 1,581 |
| September 12, 2025 | 6,550 | 6,465 | 6,465 | 6,550 | 6,455 | 675 |
| September 11, 2025 | 6,520 | 6,565 | 6,565 | 6,600 | 6,520 | 166 |
| September 10, 2025 | 6,530 | 6,497.5 | 6,497.5 | 6,530 | 6,480 | 177 |
| September 09, 2025 | 6,510 | 6,515 | 6,515 | 6,555 | 6,500 | 735 |
| September 08, 2025 | 6,475 | 6,545 | 6,545 | 6,545 | 6,455 | 2,838 |
| September 05, 2025 | 6,395 | 6,477.5 | 6,477.5 | 6,477.5 | 6,395 | 1,367 |
| September 04, 2025 | 6,300 | 6,325 | 6,325 | 6,355 | 6,300 | 914 |
| September 03, 2025 | 6,115 | 6,280 | 6,280 | 6,285 | 6,100 | 335 |
| September 02, 2025 | 6,210 | 6,167.5 | 6,167.5 | 6,240 | 6,150 | 2,451 |
| September 01, 2025 | 6,300 | 6,262.5 | 6,262.5 | 6,300 | 6,260 | 143 |
| August 29, 2025 | 6,350 | 6,315 | 6,315 | 6,350 | 6,315 | 940 |
| August 28, 2025 | 6,340 | 6,355 | 6,355 | 6,355 | 6,340 | 10 |
| August 27, 2025 | 6,275 | 6,330 | 6,330 | 6,345 | 6,275 | 0 |
| August 26, 2025 | 6,280 | 6,300 | 6,300 | 6,345 | 6,280 | 612 |
| August 22, 2025 | 6,305 | 6,395 | 6,395 | 6,400 | 6,295 | 688 |
| August 21, 2025 | 6,370 | 6,345 | 6,345 | 6,380 | 6,340 | 1,098 |
| August 20, 2025 | 6,330 | 6,435 | 6,435 | 6,435 | 6,330 | 886 |
| August 19, 2025 | 6,340 | 6,320 | 6,320 | 6,340 | 6,315 | 218 |
| August 18, 2025 | 6,480 | 6,310 | 6,310 | 6,480 | 6,300 | 30,535 |
| August 15, 2025 | 6,520 | 6,432.5 | 6,432.5 | 6,520 | 6,430 | 7,841 |