WisdomTree Gilts 10Y 3x Daily Leveraged (3GIL.L) LSE

6,800.00

+2.5(+0.04%)

Updated at December 24 10:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,795.256,8006,8006,8006,795.252
December 23, 20256,779.86,797.56,797.56,816.256,700465
December 22, 20256,743.786,7256,7256,759.086,7251,688
December 19, 20256,811.936,762.56,762.56,813.776,762.52,526
December 18, 20256,929.146,8956,8956,953.746,806.232,951
December 17, 20256,910.26,8706,8706,929.046,8702,958
December 16, 20256,8306,777.56,777.56,8356,7003,043
December 15, 20256,841.916,8256,8256,8606,825948
December 12, 20256,883.756,8056,8056,883.756,798.11578
December 11, 20256,851.796,8906,8906,9056,851.79569
December 10, 20256,803.66,8256,8256,8706,7454,541
December 09, 20256,743.516,817.56,817.56,866.916,7351,534
December 08, 20256,8006,752.56,752.56,807.286,727.748,733
December 05, 20256,938.016,8656,8656,938.016,86580
December 04, 20256,8806,9556,9556,997.836,880564
December 03, 20256,9006,9506,9506,995.166,900596
December 02, 20256,833.236,8356,8356,8356,833.23365
December 01, 20256,8006,837.56,837.56,859.776,800236
November 28, 20256,9006,917.56,917.56,981.656,9002,934
November 27, 20256,8006,9056,9056,9256,8003,425
November 26, 20256,776.966,912.566,912.566,9356,7005,513
November 25, 20256,7746,8306,8306,8306,7742,073
November 24, 20256,7306,7056,7056,739.156,7052,786
November 21, 20256,657.446,712.56,712.56,720.936,548.15,058
November 20, 20256,6056,6206,6206,621.256,5851,141
November 19, 20256,6956,5756,5756,6956,555.644,286
November 18, 20256,7706,702.56,702.56,7706,702.51,032
November 17, 20256,7306,7406,7406,752.536,7156,481
November 14, 20256,7006,702.56,702.56,819.236,6654,802
November 13, 20257,038.996,9556,9557,038.996,955602
November 12, 20256,873.927,0157,0157,0156,873.9249,270
November 11, 20257,0207,0707,0707,076.537,0201,104
November 10, 20256,866.036,932.56,932.56,934.136,866.0343,951
November 07, 20256,9156,907.56,907.56,9206,885507
November 06, 20256,9106,9556,9556,9906,910523
November 05, 20257,0006,9006,9007,0206,90087
November 04, 20257,0957,002.57,002.57,0956,9901,674
November 03, 20256,9856,952.56,952.57,0256,952.5248
October 31, 20256,9707,0107,0107,0156,9701,016
October 30, 20256,9007,0057,0057,0056,800469
October 29, 20257,020.057,0457,0457,0457,020.05953
October 28, 20257,0807,0157,0157,0857,015595
October 27, 20256,9307,007.57,007.57,007.56,930580
October 24, 20256,9456,957.56,957.57,0156,945861
October 23, 20256,9556,977.56,977.56,9806,952.062,145
October 22, 20257,0006,992.56,992.57,0456,335.194,080
October 21, 20256,8206,8606,8606,861.046,815151
October 20, 20256,7456,7906,7906,7906,700413
October 17, 20257,0906,747.56,747.57,0906,7401,543
October 16, 20256,7356,7906,7906,8006,720691
October 15, 20256,7006,737.56,737.56,737.56,700700
October 14, 20256,576.526,622.56,622.56,6456,5706,252
October 13, 20256,499.876,487.56,487.56,5006,487.5262
October 10, 20256,361.016,4706,4706,4706,361.013,053
October 09, 20256,3556,3206,3206,3806,3053,175
October 08, 20256,3956,387.56,387.56,4206,3653,578
October 07, 20256,3206,347.56,347.56,347.56,299.511,130
October 06, 20256,3506,3356,3356,3506,3251,913
October 03, 20256,4106,4206,4206,422.726,395614
October 02, 20256,4206,3906,3906,4206,3552,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved