WisdomTree Gold 3x Daily Leveraged (3GOL.L) LSE

Currency In USD

3GOL.L Historical Return

If you invested $1000 in WisdomTree Gold 3x Daily Leveraged (3GOL.L) 10 years ago, it would be worth $3,853.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,372.7, while $1000 invested 1 year ago would be worth $1,158. This corresponds to total returns of 285.39%, 237.27%, 15.8%, respectively, with annualized returns of 14.43%, 27.51%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	128.46	124.52	124.52	128.46	123.57	3,084
July 30, 2026	124.61	130.56	130.56	132	124.61	2,908
July 29, 2026	125.41	122.49	122.49	125.45	121.62	4,504
July 28, 2026	126.17	124.63	124.63	126.18	122.95	6,983
July 27, 2026	130.8	128.56	128.56	131.44	127.91	3,679
July 23, 2026	133.11	126.06	126.06	133.11	125.66	2,467
July 22, 2026	133.18	136.97	136.97	137.06	132.94	3,443
July 21, 2026	129.48	129.61	129.61	129.61	127	3,899
July 20, 2026	122.71	123.37	123.37	124.77	121.23	9,742
July 17, 2026	122.14	123.43	123.43	123.43	118.91	4,831
July 16, 2026	125.29	123.62	123.62	126	119.78	3,445
July 15, 2026	125.38	127.16	127.16	129.18	124.52	4,519
July 14, 2026	124.91	129.94	129.94	131.53	124.3	3,840
July 13, 2026	128.32	124.44	124.44	130.18	123	2,642
July 10, 2026	133.94	132.9	132.9	134.2	131.87	1,361
July 09, 2026	133.5	135.51	135.51	136	132.8	1,529
July 08, 2026	135.45	125.48	125.48	135.5	125.48	13,906
July 07, 2026	135.9	137.35	137.35	140.72	135.28	3,933
July 06, 2026	138.27	138.22	138.22	139.66	136.26	2,259
July 03, 2026	140.51	139.98	139.98	141.74	138.85	6,850
July 02, 2026	130.84	136.26	136.26	137.54	129.79	14,736
July 01, 2026	121.52	131.34	131.34	132.44	120.34	5,528
June 30, 2026	126.6	126.78	126.78	130	125	11,827
June 29, 2026	130.14	126.4	126.4	130.28	124.86	4,814
June 26, 2026	127.35	132.28	132.28	132.91	127.11	21,657
June 25, 2026	122.29	126.75	126.75	128	121.94	13,860
June 24, 2026	132.78	125.42	125.42	132.78	121	11,685
June 23, 2026	136.5	137.88	137.88	138.02	133.79	8,159
June 22, 2026	144.67	143.61	143.61	146.24	143.47	12,765
June 19, 2026	140.08	139.77	139.77	142.35	138.99	7,040
June 18, 2026	156.79	148	148	156.79	148	8,694
June 17, 2026	159.6	162.22	162.22	163.12	157.92	11,991
June 16, 2026	159.07	159	159	161.64	158	10,140
June 15, 2026	157.3	161.93	161.93	163.6	157.04	22,011
June 12, 2026	144.01	148.52	148.52	148.76	143.08	17,144
June 11, 2026	135.58	134.07	134.07	137.28	131.5	13,874
June 10, 2026	147.38	139.31	139.31	147.61	137.71	22,250
June 09, 2026	161.51	154.87	154.87	164.27	154.87	6,106
June 08, 2026	158.31	161.73	161.73	163.1	155.34	7,067
June 05, 2026	176.37	163.51	163.51	178.29	163.51	11,977
June 04, 2026	178.21	178.56	178.56	183.44	177.14	5,120
June 03, 2026	177.63	175.14	175.14	178.05	174.49	10,088
June 02, 2026	186.86	183.06	183.06	187	181.78	7,280
June 01, 2026	182.88	178.69	178.69	183.91	176.33	4,828
May 29, 2026	185.58	192.34	192.34	194.09	184.54	3,837
May 28, 2026	169.64	179.92	179.92	180.33	168.84	6,245
May 27, 2026	181.55	175.79	175.79	183.1	171.45	9,914
May 26, 2026	187.38	183.99	183.99	187.95	183.99	5,209
May 22, 2026	186.73	185.77	185.77	187.75	182.06	3,229
May 21, 2026	186.22	184.63	184.63	187.25	182.01	4,330
May 20, 2026	180.48	188.1	188.1	189	180	3,591
May 19, 2026	186	184.12	184.12	190.49	179.85	6,542
May 18, 2026	189.66	188.9	188.9	195.4	188	6,813
May 15, 2026	193.18	189.32	189.32	196.3	185	10,243
May 14, 2026	210.03	208.33	208.33	212.64	207.5	2,146
May 13, 2026	211.38	209.33	209.33	214.2	207.43	7,274
May 12, 2026	210.57	205.44	205.44	213.19	203.28	7,061
May 11, 2026	208.15	215.35	215.35	216.97	204.69	9,690
May 08, 2026	214.2	212.17	212.17	217	211.32	12,894
May 07, 2026	216.51	216.95	216.95	218.27	213.47	8,085