WisdomTree Gold 3x Daily Leveraged (3GOL.L) LSE

Currency In USD

AD

3GOL.L Historical Return

If you invested $1000 in WisdomTree Gold 3x Daily Leveraged (3GOL.L) 10 years ago, it would be worth $4,712.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,990.06, while $1000 invested 1 year ago would be worth $865.91. This corresponds to total returns of 371.23%, 299.01%, -13.41%, respectively, with annualized returns of 16.76%, 31.91%, -13.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3GOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026132.29130.74130.74132.46129.641,752
September 30, 2026133.12130.14130.14134.97129.544,926
September 29, 2026128.57129.6129.6131.73128.57,104
September 28, 2026130.95127.11127.11131.19125.9516,876
September 25, 2026142.48143.05143.05146.23140.652,956
September 24, 2026142.46139.65139.65143.28139.54,578
September 23, 2026148.21143.26143.26148.211434,674
September 22, 2026147.08148.42148.42148.96144.312,740
September 21, 2026150.55150.7150.7152.15147.799,035
September 18, 2026154.87150.91150.91155.3149.018,614
September 17, 2026146.13151.56151.56153.581465,036
September 16, 2026148.63150.4150.4151.44148.464,933
September 15, 2026142.92143.82143.82145.37141.416,020
September 11, 2026151.26153.06153.06155.091463,324
September 10, 2026155.76152.5152.5156.03148.653,400
September 09, 2026157.23156.49156.49160153.815,626
September 08, 2026156.77156.43156.43157.32154.81,318
September 07, 2026155.86157.92157.92158.37154.88,002
September 04, 2026163.42160.93160.93166.3155.966,812
September 03, 2026159.21168.34168.34168.58159.219,663
September 02, 2026149.01154.16154.16156.84147.687,109
September 01, 2026161.22153.46153.46161.26149.8117,662
August 28, 2026182175.85175.85183.89172.54,060
August 27, 2026181.03180.1180.1181.62176.717,532
August 26, 2026185.57180.71180.71185.57179.14,802
August 25, 2026185.94187187187180.9610,722
August 24, 2026186.98189.81189.81190.74184.7815,809
August 21, 2026177.04182.22182.22182.22176.818,452
August 20, 2026169.37172.89172.89174.22164.558,109
August 19, 2026153.8168.5168.5170153.816,271
August 18, 2026159.49155155159.79154.5614,036
August 17, 2026159.96162.03162.03162.03157.3910,608
August 14, 2026152.65158.47158.47158.68152.473,268
August 13, 2026157.57155.48155.48159.09154.564,798
August 12, 2026160.39162.34162.34164.55159.9414,119
August 11, 2026156.42157.54157.54160.39155.364,569
August 10, 2026155.62154.68154.68155.98151.818,881
August 07, 2026149.28154.67154.67156.8148.0417,568
August 06, 2026145.07144.44144.44148142.79,752
August 05, 2026137.17145.13145.13145.94135.438,068
August 04, 2026126.82128.22128.22129.57125.39820
August 03, 2026126.92124.18124.18126.92122.781,784
July 31, 2026128.46124.52124.52128.46123.573,084
July 30, 2026124.61130.56130.56132124.612,908
July 29, 2026125.41122.49122.49125.45121.624,504
July 28, 2026126.17124.63124.63126.18122.956,983
July 27, 2026130.8128.56128.56131.44127.913,679
July 23, 2026133.11126.06126.06133.11125.662,467
July 22, 2026133.18136.97136.97137.06132.943,443
July 21, 2026129.48129.61129.61129.611273,899
July 20, 2026122.71123.37123.37124.77121.239,742
July 17, 2026122.14123.43123.43123.43118.914,831
July 16, 2026125.29123.62123.62126119.783,445
July 15, 2026125.38127.16127.16129.18124.524,519
July 14, 2026124.91129.94129.94131.53124.33,840
July 13, 2026128.32124.44124.44130.181232,642
July 10, 2026133.94132.9132.9134.2131.871,361
July 09, 2026133.5135.51135.51136132.81,529
July 08, 2026135.45125.48125.48135.5125.4813,906
July 07, 2026135.9137.35137.35140.72135.283,933
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved