WisdomTree Gold 3x Daily Leveraged (3GOL.L) LSE

167.13

+3.615(+2.21%)

Updated at November 07 04:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025167.17167.13167.13167.88164.462,753
November 06, 2025167.03163.51163.51168.4163.463,867
November 05, 2025163.06164.04164.04164.6161.67981
November 04, 2025165.8163.12163.12166.62145.427,206
November 03, 2025169.93166.49166.49170.351663,291
October 31, 2025169.45164.86164.86170.77163.587,105
October 30, 2025161.78166.44166.44168.54161.785,509
October 29, 2025167.13166.87166.87170.71166.2517,314
October 28, 2025158.87162.52162.52162.9415333,725
October 27, 2025175.78165.41165.41176.07162.7120,385
October 24, 2025179.42183.9183.9185.2217311,251
October 23, 2025183.17186.63186.63187.83179.7719,593
October 22, 2025187.89171.55171.5518816942,803
October 21, 2025217.17184.38186.96217.2177.424,103
October 20, 2025201.94218.33218.33218.92201.6518,284
October 17, 2025219.26204.14204.14220.9920017,524
October 16, 2025200.99207.91207.91208.41200.920,314
October 15, 2025197.61198.49198.49200.8193.4517,064
October 14, 2025185.64189.82189.82190.44183.7318,463
October 13, 2025180.82184.09184.09185.48180.4911,337
October 10, 2025167.37173.49173.49174.21165.585,609
October 09, 2025175.95173.16173.16180.0917318,822
October 08, 2025176.82178.52178.52179.69176.2318,753
October 07, 2025167.03171.13171.13171.63165.6919,907
October 06, 2025164.64166.88166.88167.76164.424,158
October 03, 2025155.64159.45159.45159.57155.644,217
October 02, 2025156.64153.03153.03160.6151.95,649
October 01, 2025156.43156.29156.29160.491567,114
September 30, 2025155.93153.46153.46156.214915,067
September 29, 2025151.56152.94152.94153.56150.6717,057
September 26, 2025143.01147.2147.2147.37142.935,269
September 25, 2025143.01142142145.051417,154
September 24, 2025146.9143.8143.8147.68143.88,660
September 23, 2025144.7147.68147.68148.91144.712,035
September 22, 2025140.44142.44142.44142.54140.098,668
September 19, 2025133.07135.79135.79136.02132.982,614
September 18, 2025131.9132.18132.18135.52131.646,704
September 17, 2025136.72137.45137.45137.45133.57,248
September 16, 2025138.63137.26137.26139.5137.2610,267
September 15, 2025132.53135.87135.87135.9132.226,022
September 12, 2025134133.35133.35134.5132.844,338
September 11, 2025132.04132.49132.49133.031303,353
September 10, 2025133.35133.48133.48134.84132.829,272
September 09, 2025133.82133.07133.07136.86131.624,314
September 08, 2025128.92132.7132.7133.66127.515,150
September 05, 2025125.98129.26129.26130.83124.835,678
September 04, 2025124.25124.95124.95127.08123.715,754
September 03, 2025124.87127.67127.67128.15124.319,007
September 02, 2025120.32122.47122.47122.71118.516,018
September 01, 2025119.48119.26119.26119.72118.3716,562
August 29, 2025111.87115.54115.54115.71111.3410,129
August 28, 2025110111.06111.06111.87109.923,928
August 27, 2025107.84108.73108.73109.08107.344,545
August 26, 2025107.37107.99107.99108.06106.589,129
August 22, 2025102.78107.29107.29107.37102.073,729
August 21, 2025103.39104.32104.32104.46102.52,463
August 20, 2025102.27103.97103.97104.74102.24,453
August 19, 2025103.62102.45102.45104.34102.262,340
August 18, 2025105.12103.48103.48105.36103.281,050
August 15, 2025104.14104.4104.4104.58103.791,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved