WisdomTree Gold 3x Daily Leveraged (3GOL.L) LSE

230.09

+5.025(+2.23%)

Updated at December 24 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025228.49230.09230.09230.42228.083,220
December 23, 2025229.68225.06225.06231221.2312,759
December 22, 2025219.05223.25223.25223.2521812,797
December 19, 2025205.04209.41209.41210.39205.043,970
December 18, 2025206.78212.34212.34213.67204.0213,663
December 17, 2025204.87206.07206.07209204.065,943
December 16, 2025199.95202.71202.71206.96198.485,709
December 15, 2025208.34201.22201.22209.69201.2212,606
December 12, 2025200.87199.61199.61210198.7116,462
December 11, 2025190.93196.52196.52196.96189.3711,042
December 10, 2025189.13188.92188.92189.43187.72,875
December 09, 2025186.52190.86190.86191.2186.52,990
December 08, 2025189.78188.13188.13190.93185.974,689
December 05, 2025192.38190.7190.7196.31189.434,982
December 04, 2025188.02191.27191.27191.46187.146,695
December 03, 2025189.94191.85191.85195.64188.934,561
December 02, 2025191.06186.8186.8193.12184.967,002
December 01, 2025195.52193.8193.8198.04192.2211,553
November 28, 2025186191.13191.13191.15180.067,981
November 27, 2025184.33183.6183.6185.15182.733,584
November 26, 2025184.1184.91184.91186.04181.577,128
November 25, 2025180.65181.84181.84182.791789,841
November 24, 2025171.65176.4176.4176.75171.425,546
November 21, 2025167.9173.02173.02174.65166.9910,538
November 20, 2025171.68172.45172.45177.29169.44,687
November 19, 2025175.19174.13174.13181.18173.59,913
November 18, 2025165.92171.97171.97174.36165.076,795
November 17, 2025175.69173.11173.11176.46171.296,398
November 14, 2025188.47177.61177.61189.31173.2917,370
November 13, 2025193.7192.09192.09196.8189.0112,724
November 12, 2025180.33190.78190.78190.78179.957,139
November 11, 2025182.1179.4179.4184.32151.2716,536
November 10, 2025175.83178.04178.04179.37175.3613,450
November 07, 2025167.17167.13167.13167.88164.462,753
November 06, 2025167.03163.51163.51168.4163.463,867
November 05, 2025163.06164.04164.04164.6161.67981
November 04, 2025165.8163.12163.12166.62145.427,206
November 03, 2025169.93166.49166.49170.351663,291
October 31, 2025169.45164.86164.86170.77163.587,105
October 30, 2025161.78166.44166.44168.54161.785,509
October 29, 2025167.13166.87166.87170.71166.2517,314
October 28, 2025158.87162.52162.52162.9415333,725
October 27, 2025175.78165.41165.41176.07162.7120,385
October 24, 2025179.42183.9183.9185.2217311,251
October 23, 2025183.17186.63186.63187.83179.7719,593
October 22, 2025187.89171.55171.5518816942,803
October 21, 2025217.17184.38186.96217.2177.424,103
October 20, 2025201.94218.33218.33218.92201.6518,284
October 17, 2025219.26204.14204.14220.9920017,524
October 16, 2025200.99207.91207.91208.41200.920,314
October 15, 2025197.61198.49198.49200.8193.4517,064
October 14, 2025185.64189.82189.82190.44183.7318,463
October 13, 2025180.82184.09184.09185.48180.4911,337
October 10, 2025167.37173.49173.49174.21165.585,609
October 09, 2025175.95173.16173.16180.0917318,822
October 08, 2025176.82178.52178.52179.69176.2318,753
October 07, 2025167.03171.13171.13171.63165.6919,907
October 06, 2025164.64166.88166.88167.76164.424,158
October 03, 2025155.64159.45159.45159.57155.644,217
October 02, 2025156.64153.03153.03160.6151.95,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved