WisdomTree Gold 3x Daily Leveraged (3GOL.L) LSE

Currency In USD

AD

3GOL.L Historical Return

If you invested $1000 in WisdomTree Gold 3x Daily Leveraged (3GOL.L) 10 years ago, it would be worth $5,489.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,048.77, while $1000 invested 1 year ago would be worth $1,280.86. This corresponds to total returns of 448.97%, 304.88%, 28.09%, respectively, with annualized returns of 18.55%, 32.25%, 28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3GOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026144.67143.61143.61146.24143.4712,765
June 19, 2026140.08139.77139.77142.35138.997,040
June 18, 2026156.79148148156.791488,694
June 17, 2026159.6162.22162.22163.12157.9211,991
June 16, 2026159.07159159161.6415810,140
June 15, 2026157.3161.93161.93163.6157.0422,011
June 12, 2026144.01148.52148.52148.76143.0817,144
June 11, 2026135.58134.07134.07137.28131.513,874
June 10, 2026147.38139.31139.31147.61137.7122,250
June 09, 2026161.51154.87154.87164.27154.876,106
June 08, 2026158.31161.73161.73163.1155.347,067
June 05, 2026176.37163.51163.51178.29163.5111,977
June 04, 2026178.21178.56178.56183.44177.145,120
June 03, 2026177.63175.14175.14178.05174.4910,088
June 02, 2026186.86183.06183.06187181.787,280
June 01, 2026182.88178.69178.69183.91176.334,828
May 29, 2026185.58192.34192.34194.09184.543,837
May 28, 2026169.64179.92179.92180.33168.846,245
May 27, 2026181.55175.79175.79183.1171.459,914
May 26, 2026187.38183.99183.99187.95183.995,209
May 22, 2026186.73185.77185.77187.75182.063,229
May 21, 2026186.22184.63184.63187.25182.014,330
May 20, 2026180.48188.1188.11891803,591
May 19, 2026186184.12184.12190.49179.856,542
May 18, 2026189.66188.9188.9195.41886,813
May 15, 2026193.18189.32189.32196.318510,243
May 14, 2026210.03208.33208.33212.64207.52,146
May 13, 2026211.38209.33209.33214.2207.437,274
May 12, 2026210.57205.44205.44213.19203.287,061
May 11, 2026208.15215.35215.35216.97204.699,690
May 08, 2026214.2212.17212.17217211.3212,894
May 07, 2026216.51216.95216.95218.27213.478,085
May 06, 2026206.95210.35210.35213.73205.899,191
May 05, 2026192.21195.65195.65196.36191.016,762
May 01, 2026198.37203.61203.61205.73194.43,168
April 30, 2026197.83201.9201.9204.3197.116,628
April 29, 2026197.55191.93191.93197.551888,008
April 28, 2026203.23196.29196.29204.45192.8710,121
April 27, 2026214.57209.82209.82215.07209.362,802
April 24, 2026209.91215.69215.69217.32209.74,847
April 23, 2026215.08217.7217.7218.65211.345,821
April 22, 2026222.91217.64217.64222.91217.641,613
April 21, 2026224.77219.67219.67226.82216.676,357
April 20, 2026227.65229.72229.72231.76225.524,712
April 17, 2026226.46238.79238.79241.0822612,792
April 16, 2026232.36229.14229.14232.43226.656,364
April 15, 2026230.81228.75228.75232.662275,229
April 14, 2026227.08229.27229.27231.11223.073,977
April 13, 2026218.59215.37215.37221.05215.372,942
April 10, 2026221.45225.67225.67227.43219.772,793
April 09, 2026216.73226.43226.43226.69216.283,222
April 08, 2026230.7222.48222.48231.98220.5811,188
April 07, 2026209.34209.25209.25217.67203.14,068
April 02, 2026203.41212.09212.09215199.549,225
April 01, 2026219.84227.49227.49227.49218.0913,269
March 31, 2026198.39205.44205.44208195.97,875
March 30, 2026195.06195.29195.29200.6191.296,503
March 27, 2026184.31194.68194.68195.62180.3611,442
March 26, 2026186.54177.87177.87187.96177.8710,894
March 25, 2026199.04199.99199.99203.7196.6413,243
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved