WisdomTree Gold 3x Daily Leveraged - 3GOL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	125.98	129.26	129.26	130.83	124.83	5,678
September 04, 2025	124.25	124.95	124.95	127.08	123.7	15,754
September 03, 2025	124.87	127.67	127.67	128.15	124.31	9,007
September 02, 2025	120.32	122.47	122.47	122.71	118.5	16,018
September 01, 2025	119.48	119.26	119.26	119.72	118.37	16,562
August 29, 2025	111.87	115.54	115.54	115.71	111.34	10,129
August 28, 2025	110	111.06	111.06	111.87	109.9	23,928
August 27, 2025	107.84	108.73	108.73	109.08	107.34	4,545
August 26, 2025	107.37	107.99	107.99	108.06	106.58	9,129
August 22, 2025	102.78	107.29	107.29	107.37	102.07	3,729
August 21, 2025	103.39	104.32	104.32	104.46	102.5	2,463
August 20, 2025	102.27	103.97	103.97	104.74	102.2	4,453
August 19, 2025	103.62	102.45	102.45	104.34	102.26	2,340
August 18, 2025	105.12	103.48	103.48	105.36	103.28	1,050
August 15, 2025	104.14	104.4	104.4	104.58	103.79	1,927
August 14, 2025	106.43	104.18	104.18	106.72	103.84	12,201
August 13, 2025	106	105.82	105.82	106.99	105.75	8,789
August 12, 2025	104.74	105.58	105.58	106.1	103.74	7,765
August 11, 2025	107.58	106.12	106.12	107.88	105.31	17,680
August 08, 2025	115.12	114.56	114.56	115.91	112.57	14,118
August 07, 2025	111.03	110.13	110.13	112.2	109.38	18,395
August 06, 2025	108.28	108.67	108.67	108.83	107.21	1,736
August 05, 2025	107.48	109.3	109.3	109.85	106	6,195
August 04, 2025	106.95	107.53	107.53	109.1	106.3	6,850
August 01, 2025	100.55	105.8	105.8	106.73	99.9	12,467
July 31, 2025	101.11	101.23	101.23	102.63	100.6	5,110
July 30, 2025	103.96	100.64	100.64	104.72	100.64	3,358
July 29, 2025	103.14	103.93	103.93	104.38	102.7	7,477
July 28, 2025	105.54	102.93	102.93	105.85	101.8	5,393
July 25, 2025	107.55	104.66	104.66	107.7	104.66	9,820
July 24, 2025	109.32	109.16	109.16	110.55	107.38	12,614
July 23, 2025	115	113.55	113.55	115.78	113.25	7,006
July 22, 2025	111.03	115.21	115.21	115.77	110.84	15,489
July 21, 2025	108.89	112.76	112.76	112.76	108.47	13,115
July 18, 2025	106.33	107.43	107.43	108	106.29	4,434
July 17, 2025	105.71	105.82	105.82	105.82	103.31	4,824
July 16, 2025	106.05	108.99	108.99	109.01	104.52	3,824
July 15, 2025	108.18	105.74	105.74	108.82	105.74	6,330
July 14, 2025	109.44	106.92	106.92	109.86	106.38	18,180
July 11, 2025	105.97	109.34	109.34	109.46	105.85	2,847
July 10, 2025	105.04	104.63	104.63	105.87	104.06	3,920
July 09, 2025	101.91	103.48	103.48	103.61	101.14	9,407
July 08, 2025	106.48	102.35	102.35	106.59	101.82	4,665
July 07, 2025	103.6	104.65	104.65	104.71	102.83	2,924
July 04, 2025	106.75	105.87	105.87	107.24	105.79	13,436
July 03, 2025	108.74	105.55	105.55	108.88	103.81	5,127
July 02, 2025	105.85	106.77	106.77	107.35	105.47	3,084
July 01, 2025	105.97	106.78	106.78	108.33	105.93	8,705
June 30, 2025	102.33	101.86	101.86	102.53	100.76	7,133
June 27, 2025	102.75	100.4	100.4	102.75	98.95	6,649
June 26, 2025	107.13	105.36	105.36	107.77	104.44	5,551
June 25, 2025	106.49	105.52	105.52	106.61	104.5	2,373
June 24, 2025	105.63	104.46	104.46	106.35	102.92	8,004
June 23, 2025	109.07	112.12	112.12	113.26	108.35	5,692
June 20, 2025	107.86	110.21	110.21	110.79	107.77	3,827
June 19, 2025	109	110.15	110.15	111.27	108.62	7,743
June 18, 2025	111.8	112.21	112.21	113.12	111.24	3,728
June 17, 2025	112.11	110.75	110.75	113.62	110.75	3,636
June 16, 2025	115.45	114.04	114.04	116.08	112.37	14,287
June 13, 2025	115.45	116.38	116.38	118.5	114.62	14,979

WisdomTree Gold 3x Daily Leveraged (3GOL.L) LSE