WisdomTree Gold 3x Daily Leveraged (3GOL.L) LSE

Currency In USD

3GOL.L Historical Return

If you invested $1000 in WisdomTree Gold 3x Daily Leveraged (3GOL.L) 10 years ago, it would be worth $5,154.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,992.26, while $1000 invested 1 year ago would be worth $646.49. This corresponds to total returns of 415.47%, 199.23%, -35.35%, respectively, with annualized returns of 17.81%, 24.49%, -35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	122.14	113.98	113.98	122.81	113.98	4,975
November 09, 2026	119.86	122.23	122.23	123.72	119.86	2,313
November 06, 2026	117.12	117.72	117.72	119.1	115	5,010
November 05, 2026	123.16	122.52	122.52	124.43	119.64	7,077
November 04, 2026	114.71	116.77	116.77	117	114.71	10,461
November 03, 2026	105.31	107.04	107.04	110.19	104.25	8,937
November 02, 2026	105.11	109.94	109.94	109.94	104.22	9,139
October 30, 2026	111.2	104.82	104.82	113.04	104.38	11,408
October 29, 2026	115.62	114.51	114.51	116.28	114.51	4,242
October 28, 2026	117.53	117.12	117.12	118.62	116.92	1,850
October 27, 2026	113.75	118.86	118.86	119.62	112.89	4,645
October 26, 2026	114.57	115.51	115.51	116.15	112.94	5,132
October 23, 2026	114.97	113.55	113.55	116.66	111.81	18,321
October 22, 2026	122.18	118.81	118.81	122.96	117.91	8,402
October 21, 2026	125	126.69	126.69	126.69	124.6	148
October 20, 2026	126.28	126.3	126.3	127.16	124.67	1,188
October 19, 2026	131.18	127.29	127.29	131.23	127.29	997
October 16, 2026	130.45	130.35	130.35	132.07	130.1	1,853
October 15, 2026	126.83	128.34	128.34	129	126.83	5,971
October 14, 2026	128.17	122.63	122.63	128.61	121.99	13,192
October 13, 2026	132.32	129.39	129.39	132.44	129.39	2,235
October 12, 2026	131.88	130.03	130.03	132	129.3	1,738
October 09, 2026	132.87	132.15	132.15	133.12	131.25	1,746
October 08, 2026	125.95	125.52	125.52	127.21	125.22	2,953
October 07, 2026	127.08	125.05	125.05	127.33	120.97	8,246
October 06, 2026	127.23	130.23	130.23	131.16	127.01	2,251
October 05, 2026	129.6	127.89	127.89	130.79	126.78	944
October 02, 2026	132.21	128.73	128.73	136	128	7,505
October 01, 2026	132.29	130.74	130.74	132.46	129.64	1,752
September 30, 2026	133.12	130.14	130.14	134.97	129.54	4,926
September 29, 2026	128.57	129.6	129.6	131.73	128.5	7,104
September 28, 2026	130.95	127.11	127.11	131.19	125.95	16,876
September 25, 2026	142.48	143.05	143.05	146.23	140.65	2,956
September 24, 2026	142.46	139.65	139.65	143.28	139.5	4,578
September 23, 2026	148.21	143.26	143.26	148.21	143	4,674
September 22, 2026	147.08	148.42	148.42	148.96	144.31	2,740
September 21, 2026	150.55	150.7	150.7	152.15	147.79	9,035
September 18, 2026	154.87	150.91	150.91	155.3	149.01	8,614
September 17, 2026	146.13	151.56	151.56	153.58	146	5,036
September 16, 2026	148.63	150.4	150.4	151.44	148.46	4,933
September 15, 2026	142.92	143.82	143.82	145.37	141.41	6,020
September 11, 2026	151.26	153.06	153.06	155.09	146	3,324
September 10, 2026	155.76	152.5	152.5	156.03	148.65	3,400
September 09, 2026	157.23	156.49	156.49	160	153.81	5,626
September 08, 2026	156.77	156.43	156.43	157.32	154.8	1,318
September 07, 2026	155.86	157.92	157.92	158.37	154.8	8,002
September 04, 2026	163.42	160.93	160.93	166.3	155.96	6,812
September 03, 2026	159.21	168.34	168.34	168.58	159.21	9,663
September 02, 2026	149.01	154.16	154.16	156.84	147.68	7,109
September 01, 2026	161.22	153.46	153.46	161.26	149.81	17,662
August 28, 2026	182	175.85	175.85	183.89	172.5	4,060
August 27, 2026	181.03	180.1	180.1	181.62	176.71	7,532
August 26, 2026	185.57	180.71	180.71	185.57	179.1	4,802
August 25, 2026	185.94	187	187	187	180.96	10,722
August 24, 2026	186.98	189.81	189.81	190.74	184.78	15,809
August 21, 2026	177.04	182.22	182.22	182.22	176.8	18,452
August 20, 2026	169.37	172.89	172.89	174.22	164.55	8,109
August 19, 2026	153.8	168.5	168.5	170	153.8	16,271
August 18, 2026	159.49	155	155	159.79	154.56	14,036
August 17, 2026	159.96	162.03	162.03	162.03	157.39	10,608