WisdomTree Gold 3x Daily Leveraged (3GOL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Gold 3x Daily Leveraged (3GOL.L) 10 years ago, it would be worth $4,712.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,990.06, while $1000 invested 1 year ago would be worth $865.91. This corresponds to total returns of 371.23%, 299.01%, -13.41%, respectively, with annualized returns of 16.76%, 31.91%, -13.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 132.29 | 130.74 | 130.74 | 132.46 | 129.64 | 1,752 |
| September 30, 2026 | 133.12 | 130.14 | 130.14 | 134.97 | 129.54 | 4,926 |
| September 29, 2026 | 128.57 | 129.6 | 129.6 | 131.73 | 128.5 | 7,104 |
| September 28, 2026 | 130.95 | 127.11 | 127.11 | 131.19 | 125.95 | 16,876 |
| September 25, 2026 | 142.48 | 143.05 | 143.05 | 146.23 | 140.65 | 2,956 |
| September 24, 2026 | 142.46 | 139.65 | 139.65 | 143.28 | 139.5 | 4,578 |
| September 23, 2026 | 148.21 | 143.26 | 143.26 | 148.21 | 143 | 4,674 |
| September 22, 2026 | 147.08 | 148.42 | 148.42 | 148.96 | 144.31 | 2,740 |
| September 21, 2026 | 150.55 | 150.7 | 150.7 | 152.15 | 147.79 | 9,035 |
| September 18, 2026 | 154.87 | 150.91 | 150.91 | 155.3 | 149.01 | 8,614 |
| September 17, 2026 | 146.13 | 151.56 | 151.56 | 153.58 | 146 | 5,036 |
| September 16, 2026 | 148.63 | 150.4 | 150.4 | 151.44 | 148.46 | 4,933 |
| September 15, 2026 | 142.92 | 143.82 | 143.82 | 145.37 | 141.41 | 6,020 |
| September 11, 2026 | 151.26 | 153.06 | 153.06 | 155.09 | 146 | 3,324 |
| September 10, 2026 | 155.76 | 152.5 | 152.5 | 156.03 | 148.65 | 3,400 |
| September 09, 2026 | 157.23 | 156.49 | 156.49 | 160 | 153.81 | 5,626 |
| September 08, 2026 | 156.77 | 156.43 | 156.43 | 157.32 | 154.8 | 1,318 |
| September 07, 2026 | 155.86 | 157.92 | 157.92 | 158.37 | 154.8 | 8,002 |
| September 04, 2026 | 163.42 | 160.93 | 160.93 | 166.3 | 155.96 | 6,812 |
| September 03, 2026 | 159.21 | 168.34 | 168.34 | 168.58 | 159.21 | 9,663 |
| September 02, 2026 | 149.01 | 154.16 | 154.16 | 156.84 | 147.68 | 7,109 |
| September 01, 2026 | 161.22 | 153.46 | 153.46 | 161.26 | 149.81 | 17,662 |
| August 28, 2026 | 182 | 175.85 | 175.85 | 183.89 | 172.5 | 4,060 |
| August 27, 2026 | 181.03 | 180.1 | 180.1 | 181.62 | 176.71 | 7,532 |
| August 26, 2026 | 185.57 | 180.71 | 180.71 | 185.57 | 179.1 | 4,802 |
| August 25, 2026 | 185.94 | 187 | 187 | 187 | 180.96 | 10,722 |
| August 24, 2026 | 186.98 | 189.81 | 189.81 | 190.74 | 184.78 | 15,809 |
| August 21, 2026 | 177.04 | 182.22 | 182.22 | 182.22 | 176.8 | 18,452 |
| August 20, 2026 | 169.37 | 172.89 | 172.89 | 174.22 | 164.55 | 8,109 |
| August 19, 2026 | 153.8 | 168.5 | 168.5 | 170 | 153.8 | 16,271 |
| August 18, 2026 | 159.49 | 155 | 155 | 159.79 | 154.56 | 14,036 |
| August 17, 2026 | 159.96 | 162.03 | 162.03 | 162.03 | 157.39 | 10,608 |
| August 14, 2026 | 152.65 | 158.47 | 158.47 | 158.68 | 152.47 | 3,268 |
| August 13, 2026 | 157.57 | 155.48 | 155.48 | 159.09 | 154.56 | 4,798 |
| August 12, 2026 | 160.39 | 162.34 | 162.34 | 164.55 | 159.94 | 14,119 |
| August 11, 2026 | 156.42 | 157.54 | 157.54 | 160.39 | 155.36 | 4,569 |
| August 10, 2026 | 155.62 | 154.68 | 154.68 | 155.98 | 151.81 | 8,881 |
| August 07, 2026 | 149.28 | 154.67 | 154.67 | 156.8 | 148.04 | 17,568 |
| August 06, 2026 | 145.07 | 144.44 | 144.44 | 148 | 142.7 | 9,752 |
| August 05, 2026 | 137.17 | 145.13 | 145.13 | 145.94 | 135.43 | 8,068 |
| August 04, 2026 | 126.82 | 128.22 | 128.22 | 129.57 | 125.39 | 820 |
| August 03, 2026 | 126.92 | 124.18 | 124.18 | 126.92 | 122.78 | 1,784 |
| July 31, 2026 | 128.46 | 124.52 | 124.52 | 128.46 | 123.57 | 3,084 |
| July 30, 2026 | 124.61 | 130.56 | 130.56 | 132 | 124.61 | 2,908 |
| July 29, 2026 | 125.41 | 122.49 | 122.49 | 125.45 | 121.62 | 4,504 |
| July 28, 2026 | 126.17 | 124.63 | 124.63 | 126.18 | 122.95 | 6,983 |
| July 27, 2026 | 130.8 | 128.56 | 128.56 | 131.44 | 127.91 | 3,679 |
| July 23, 2026 | 133.11 | 126.06 | 126.06 | 133.11 | 125.66 | 2,467 |
| July 22, 2026 | 133.18 | 136.97 | 136.97 | 137.06 | 132.94 | 3,443 |
| July 21, 2026 | 129.48 | 129.61 | 129.61 | 129.61 | 127 | 3,899 |
| July 20, 2026 | 122.71 | 123.37 | 123.37 | 124.77 | 121.23 | 9,742 |
| July 17, 2026 | 122.14 | 123.43 | 123.43 | 123.43 | 118.91 | 4,831 |
| July 16, 2026 | 125.29 | 123.62 | 123.62 | 126 | 119.78 | 3,445 |
| July 15, 2026 | 125.38 | 127.16 | 127.16 | 129.18 | 124.52 | 4,519 |
| July 14, 2026 | 124.91 | 129.94 | 129.94 | 131.53 | 124.3 | 3,840 |
| July 13, 2026 | 128.32 | 124.44 | 124.44 | 130.18 | 123 | 2,642 |
| July 10, 2026 | 133.94 | 132.9 | 132.9 | 134.2 | 131.87 | 1,361 |
| July 09, 2026 | 133.5 | 135.51 | 135.51 | 136 | 132.8 | 1,529 |
| July 08, 2026 | 135.45 | 125.48 | 125.48 | 135.5 | 125.48 | 13,906 |
| July 07, 2026 | 135.9 | 137.35 | 137.35 | 140.72 | 135.28 | 3,933 |