WisdomTree Gold 3x Daily Leveraged - 3GOL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	188.02	191.27	191.27	191.46	187.14	6,695
December 03, 2025	189.94	191.85	191.85	195.64	188.93	4,561
December 02, 2025	191.06	186.8	186.8	193.12	184.96	7,002
December 01, 2025	195.52	193.8	193.8	198.04	192.22	11,553
November 28, 2025	186	191.13	191.13	191.15	180.06	7,981
November 27, 2025	184.33	183.6	183.6	185.15	182.73	3,584
November 26, 2025	184.1	184.91	184.91	186.04	181.57	7,128
November 25, 2025	180.65	181.84	181.84	182.79	178	9,841
November 24, 2025	171.65	176.4	176.4	176.75	171.42	5,546
November 21, 2025	167.9	173.02	173.02	174.65	166.99	10,538
November 20, 2025	171.68	172.45	172.45	177.29	169.4	4,687
November 19, 2025	175.19	174.13	174.13	181.18	173.5	9,913
November 18, 2025	165.92	171.97	171.97	174.36	165.07	6,795
November 17, 2025	175.69	173.11	173.11	176.46	171.29	6,398
November 14, 2025	188.47	177.61	177.61	189.31	173.29	17,370
November 13, 2025	193.7	192.09	192.09	196.8	189.01	12,724
November 12, 2025	180.33	190.78	190.78	190.78	179.95	7,139
November 11, 2025	182.1	179.4	179.4	184.32	151.27	16,536
November 10, 2025	175.83	178.04	178.04	179.37	175.36	13,450
November 07, 2025	167.17	167.13	167.13	167.88	164.46	2,753
November 06, 2025	167.03	163.51	163.51	168.4	163.46	3,867
November 05, 2025	163.06	164.04	164.04	164.6	161.67	981
November 04, 2025	165.8	163.12	163.12	166.62	145.42	7,206
November 03, 2025	169.93	166.49	166.49	170.35	166	3,291
October 31, 2025	169.45	164.86	164.86	170.77	163.58	7,105
October 30, 2025	161.78	166.44	166.44	168.54	161.78	5,509
October 29, 2025	167.13	166.87	166.87	170.71	166.25	17,314
October 28, 2025	158.87	162.52	162.52	162.94	153	33,725
October 27, 2025	175.78	165.41	165.41	176.07	162.71	20,385
October 24, 2025	179.42	183.9	183.9	185.22	173	11,251
October 23, 2025	183.17	186.63	186.63	187.83	179.77	19,593
October 22, 2025	187.89	171.55	171.55	188	169	42,803
October 21, 2025	217.17	184.38	186.96	217.2	177.4	24,103
October 20, 2025	201.94	218.33	218.33	218.92	201.65	18,284
October 17, 2025	219.26	204.14	204.14	220.99	200	17,524
October 16, 2025	200.99	207.91	207.91	208.41	200.9	20,314
October 15, 2025	197.61	198.49	198.49	200.8	193.45	17,064
October 14, 2025	185.64	189.82	189.82	190.44	183.73	18,463
October 13, 2025	180.82	184.09	184.09	185.48	180.49	11,337
October 10, 2025	167.37	173.49	173.49	174.21	165.58	5,609
October 09, 2025	175.95	173.16	173.16	180.09	173	18,822
October 08, 2025	176.82	178.52	178.52	179.69	176.23	18,753
October 07, 2025	167.03	171.13	171.13	171.63	165.69	19,907
October 06, 2025	164.64	166.88	166.88	167.76	164.42	4,158
October 03, 2025	155.64	159.45	159.45	159.57	155.64	4,217
October 02, 2025	156.64	153.03	153.03	160.6	151.9	5,649
October 01, 2025	156.43	156.29	156.29	160.49	156	7,114
September 30, 2025	155.93	153.46	153.46	156.2	149	15,067
September 29, 2025	151.56	152.94	152.94	153.56	150.67	17,057
September 26, 2025	143.01	147.2	147.2	147.37	142.93	5,269
September 25, 2025	143.01	142	142	145.05	141	7,154
September 24, 2025	146.9	143.8	143.8	147.68	143.8	8,660
September 23, 2025	144.7	147.68	147.68	148.91	144.7	12,035
September 22, 2025	140.44	142.44	142.44	142.54	140.09	8,668
September 19, 2025	133.07	135.79	135.79	136.02	132.98	2,614
September 18, 2025	131.9	132.18	132.18	135.52	131.64	6,704
September 17, 2025	136.72	137.45	137.45	137.45	133.5	7,248
September 16, 2025	138.63	137.26	137.26	139.5	137.26	10,267
September 15, 2025	132.53	135.87	135.87	135.9	132.22	6,022
September 12, 2025	134	133.35	133.35	134.5	132.84	4,338

WisdomTree Gold 3x Daily Leveraged (3GOL.L) LSE