WisdomTree Gold 3x Daily Leveraged (3GOL.L) LSE

103.80

+0.325(+0.31%)

Updated at August 19 08:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025105.12103.48103.48105.36103.281,050
August 15, 2025104.14104.4104.4104.58103.791,927
August 14, 2025106.43104.18104.18106.72103.8412,201
August 13, 2025106105.82105.82106.99105.758,789
August 12, 2025104.74105.58105.58106.1103.747,765
August 11, 2025107.58106.12106.12107.88105.3117,680
August 08, 2025115.12114.56114.56115.91112.5714,118
August 07, 2025111.03110.13110.13112.2109.3818,395
August 06, 2025108.28108.67108.67108.83107.211,736
August 05, 2025107.48109.3109.3109.851066,195
August 04, 2025106.95107.53107.53109.1106.36,850
August 01, 2025100.55105.8105.8106.7399.912,467
July 31, 2025101.11101.23101.23102.63100.65,110
July 30, 2025103.96100.64100.64104.72100.643,358
July 29, 2025103.14103.93103.93104.38102.77,477
July 28, 2025105.54102.93102.93105.85101.85,393
July 25, 2025107.55104.66104.66107.7104.669,820
July 24, 2025109.32109.16109.16110.55107.3812,614
July 23, 2025115113.55113.55115.78113.257,006
July 22, 2025111.03115.21115.21115.77110.8415,489
July 21, 2025108.89112.76112.76112.76108.4713,115
July 18, 2025106.33107.43107.43108106.294,434
July 17, 2025105.71105.82105.82105.82103.314,824
July 16, 2025106.05108.99108.99109.01104.523,824
July 15, 2025108.18105.74105.74108.82105.746,330
July 14, 2025109.44106.92106.92109.86106.3818,180
July 11, 2025105.97109.34109.34109.46105.852,847
July 10, 2025105.04104.63104.63105.87104.063,920
July 09, 2025101.91103.48103.48103.61101.149,407
July 08, 2025106.48102.35102.35106.59101.824,665
July 07, 2025103.6104.65104.65104.71102.832,924
July 04, 2025106.75105.87105.87107.24105.7913,436
July 03, 2025108.74105.55105.55108.88103.815,127
July 02, 2025105.85106.77106.77107.35105.473,084
July 01, 2025105.97106.78106.78108.33105.938,705
June 30, 2025102.33101.86101.86102.53100.767,133
June 27, 2025102.75100.4100.4102.7598.956,649
June 26, 2025107.13105.36105.36107.77104.445,551
June 25, 2025106.49105.52105.52106.61104.52,373
June 24, 2025105.63104.46104.46106.35102.928,004
June 23, 2025109.07112.12112.12113.26108.355,692
June 20, 2025107.86110.21110.21110.79107.773,827
June 19, 2025109110.15110.15111.27108.627,743
June 18, 2025111.8112.21112.21113.12111.243,728
June 17, 2025112.11110.75110.75113.62110.753,636
June 16, 2025115.45114.04114.04116.08112.3714,287
June 13, 2025115.45116.38116.38118.5114.6214,979
June 12, 2025111.38112.7112.7112.97108.455,927
June 11, 2025108.07108.12108.12109.91106.832,323
June 10, 2025106.6106.83106.83108.83106.494,612
June 09, 2025106.61107.48107.48107.48105.433,789
June 06, 2025110.4107.38107.38110.95106.582,813
June 05, 2025110.89110.52110.52114.6110.525,147
June 04, 2025110.01111.86111.86112.78109.27,460
June 03, 2025110.35109.39109.39110.861086,682
June 02, 2025109.32111.72111.72112.21108.96,742
May 30, 2025104.81103.91103.91105.52102.26,108
May 29, 2025102.23106.42106.42106.65102.234,108
May 28, 2025105.92104.59104.59107.23104.596,148
May 27, 2025106.07104.76104.76106.54103.893,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved