WisdomTree Gold 3x Daily Leveraged (3GOL.L) LSE

208.14

-1.18445(-0.57%)

Updated at May 14 04:21PM

Currency In USD

3GOL.L Historical Return

If you invested $1000 in WisdomTree Gold 3x Daily Leveraged (3GOL.L) 10 years ago, it would be worth $7,683.3 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,301.59, while $1000 invested 1 year ago would be worth $2,179.48. This corresponds to total returns of 668.33%, 430.16%, 117.95%, respectively, with annualized returns of 22.62%, 39.57%, 117.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026211.38209.33209.33214.2207.437,274
May 12, 2026210.57205.44205.44213.19203.287,061
May 11, 2026208.15215.35215.35216.97204.699,690
May 08, 2026214.2212.17212.17217211.3212,894
May 07, 2026216.51216.95216.95218.27213.478,085
May 06, 2026206.95210.35210.35213.73205.899,191
May 05, 2026192.21195.65195.65196.36191.016,762
May 01, 2026198.37203.61203.61205.73194.43,168
April 30, 2026197.83201.9201.9204.3197.116,628
April 29, 2026197.55191.93191.93197.551888,008
April 28, 2026203.23196.29196.29204.45192.8710,121
April 27, 2026214.57209.82209.82215.07209.362,802
April 24, 2026209.91215.69215.69217.32209.74,847
April 23, 2026215.08217.7217.7218.65211.345,821
April 22, 2026222.91217.64217.64222.91217.641,613
April 21, 2026224.77219.67219.67226.82216.676,357
April 20, 2026227.65229.72229.72231.76225.524,712
April 17, 2026226.46238.79238.79241.0822612,792
April 16, 2026232.36229.14229.14232.43226.656,364
April 15, 2026230.81228.75228.75232.662275,229
April 14, 2026227.08229.27229.27231.11223.073,977
April 13, 2026218.59215.37215.37221.05215.372,942
April 10, 2026221.45225.67225.67227.43219.772,793
April 09, 2026216.73226.43226.43226.69216.283,222
April 08, 2026230.7222.48222.48231.98220.5811,188
April 07, 2026209.34209.25209.25217.67203.14,068
April 02, 2026203.41212.09212.09215199.549,225
April 01, 2026219.84227.49227.49227.49218.0913,269
March 31, 2026198.39205.44205.44208195.97,875
March 30, 2026195.06195.29195.29200.6191.296,503
March 27, 2026184.31194.68194.68195.62180.3611,442
March 26, 2026186.54177.87177.87187.96177.8710,894
March 25, 2026199.04199.99199.99203.7196.6413,243
March 24, 2026181.17183.64183.6418617510,331
March 23, 2026161.4178.96178.96184.5215638,206
March 20, 2026222.34206.11206.11226.53201.518,096
March 19, 2026228.24206.9206.9228.98206.8428,748
March 18, 2026270.5252.25252.25270.582488,836
March 17, 2026274.8272.15272.15275.77267.42,869
March 16, 2026270.96267.01267.01278.7266.996,929
March 13, 2026285.15278.7278.7292.512759,966
March 12, 2026302.9293.98293.98304.432903,011
March 11, 2026305.91300.43300.43305.912983,115
March 10, 2026304.66312.56312.56313.29299.695,124
March 09, 2026290.02290.81290.81293.89284.935,017
March 06, 2026292.81297.46297.46302284.786,177
March 05, 2026300.89284.14284.14302.792847,156
March 04, 2026302.79298.65298.65309.85296.876,315
March 03, 2026333.18293.23298.02333.18272.5923,761
March 02, 2026347.42327.87327.87349.14323.3619,991
February 27, 2026306.66316.44316.44320.84305.7611,039
February 26, 2026308.44307.19307.19308.8296.733,593
February 25, 2026308.96311.79311.79311.79303.735,072
February 24, 2026307.37300.07300.07307.52294.78,220
February 23, 2026300.81314.15314.15314.97298.8815,520
February 20, 2026279.36286.74286.74288.17277.067,147
February 19, 2026279.23278.16278.16283.3927410,148
February 18, 2026266.03277.96277.96278.44263.852,015
February 17, 2026265.52258.21258.21268.9625311,158
February 16, 2026280.24276.76276.76281.96274.521,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved