Leverage Shares 3x Alphabet ETC (3GOO.L) LSE

4,334.00

-33(-0.76%)

Updated at August 19 09:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,3364,3674,3674,4944,3361,360
August 15, 20254,3984,4584,4584,5484,2668,465
August 14, 20254,1804,3744,3744,4564,1805,434
August 13, 20254,4464,3844,3844,4464,3082,286
August 12, 20254,1604,3354,3354,4364,1601,992
August 11, 20254,3604,2534,2534,3684,1504,345
August 08, 20254,0564,3474,3474,3473,9569,677
August 07, 20254,0463,9983,9984,1203,9283,416
August 06, 20254,0063,9303,9304,0103,8581,848
August 05, 20253,9503,9803,9804,1223,8728,536
August 04, 20253,6843,8513,8513,9283,5964,043
August 01, 20253,6203,6123,6123,7303,49410,044
July 31, 20254,1083,8603,8604,1203,7349,224
July 30, 20254,0084,1014,1014,1163,91610,975
July 29, 20253,7763,8673,8673,9283,68417,106
July 28, 20253,9203,7373,7373,9323,73213,454
July 25, 20253,9103,8813,8813,9283,74010,708
July 24, 20253,8883,8943,8944,1143,71424,055
July 23, 20253,7523,6213,6213,8003,60011,848
July 22, 20253,7083,6033,6033,7803,49214,218
July 21, 20253,5143,6063,6063,6563,41010,112
July 18, 20253,3803,3863,3863,4823,33816,511
July 17, 20253,4043,2813,2813,4043,17616,883
July 16, 20253,2963,3623,3623,3983,2264,285
July 15, 20253,2823,3693,3693,3823,200.113,164
July 14, 20253,0963,1913,1913,3083,0349,437
July 11, 20252,9983,1023,1023,1022,9467,644
July 10, 20252,9042,9512,9512,9862,8384,858
July 09, 20252,8843,0153,0153,0682,7926,667
July 08, 20253,0082,8012,8013,0522,7787,604
July 07, 20253,1182,9932,9933,1182,9582,663
July 04, 20253,1302,9882,9883,1302,922133
July 03, 20253,0923,0613,0613,1122,9863,099
July 02, 20252,9183,0193,0193,0302,8763,062
July 01, 20252,9982,8662,8662,9982,7946,766
June 30, 20253,0322,9302,9303,1762,89023,634
June 27, 20252,8442,8162,8162,8722,7607,313
June 26, 20252,6822,7662,7662,7862,63414,705
June 25, 20252,6022,7322,7322,7402,49616,927
June 24, 20252,5902,5562,5562,5902,46623,792
June 23, 20252,5482,4862,4862,6062,41224,952
June 20, 20252,9102,6662,6662,9262,6425,951
June 19, 20252,9022,8112,8112,9162,7501,117
June 18, 20252,9942,9862,9863,0862,9782,594
June 17, 20253,0943,0573,0573,0942,9021,774
June 16, 20253,0163,0043,0043,0682,9521,301
June 13, 20252,8763,0173,0173,0172,7685,622
June 12, 20253,1463,0053,0053,1842,9622,506
June 11, 20253,1863,1743,1743,2863,0963,522
June 10, 20253,0803,2313,2313,2862,9666,641
June 09, 20252,9363,0083,0083,0322,8006,646
June 06, 20252,7502,8732,8732,9082,6724,501
June 05, 20252,7402,7412,7412,7822,6283,802
June 04, 20252,6882,5872,5872,6882,5627,637
June 03, 20252,6442,6182,6182,7562,53413,833
June 02, 20252,7102,6952,6952,8022,59813,826
May 30, 20252,7662,7722,7722,8822,7561,815
May 29, 20252,9782,8782,8783,0682,8323,973
May 28, 20252,9562,9342,9343,0482,8522,630
May 27, 20252,8542,8622,8622,9042,7665,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved