Leverage Shares 3x Alphabet ETC (3GOO.L) LSE

14,020.00

+240(+1.74%)

Updated at December 24 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513,89014,02014,02014,02013,880351
December 23, 202513,16013,78013,78013,89013,160258
December 22, 202513,12013,18513,18513,39012,930294
December 19, 202512,45012,87012,87012,94012,4507,236
December 18, 202511,90012,46012,46012,53011,8702,075
December 17, 202513,27011,97011,97013,39011,9001,047
December 16, 202512,952.2612,82512,82513,39012,79063
December 15, 202513,49013,19013,19013,71013,00012,965
December 12, 202513,97013,12013,12013,98013,0301,006
December 11, 202514,56014,08014,08014,91013,960430
December 10, 202514,47014,62014,62014,64014,47063
December 09, 202514,08014,09514,09514,09513,800231
December 08, 202515,20014,29014,29015,20014,290573
December 05, 202514,85014,98514,98515,16014,730321
December 04, 202515,07014,40514,40515,14014,370317
December 03, 202514,44014,80014,80014,91014,240314
December 02, 202514,56014,42014,42014,76014,320411
December 01, 202514,80014,58514,58514,80014,4901,621
November 28, 202515,79014,63014,63015,98014,630913
November 27, 202515,04015,48515,72015,81015,030239
November 26, 202516,91015,00015,07016,91014,7003,954
November 25, 202516,51015,58015,58017,22015,5804,589
November 24, 202513,43014,42014,42015,06013,4304,152
November 21, 202511,51012,74512,56012,93011,2802,522
November 20, 202512,82012,80512,80513,60012,4403,505
November 19, 202511,17012,33012,33012,64011,0306,760
November 18, 202510,60011,14011,14011,65010,60013,545
November 17, 202511,86011,27011,27011,87011,0504,690
November 14, 20259,93010,28010,28010,3109,4755,945
November 13, 202511,27010,49010,49011,60010,2401,097
November 12, 202512,15011,14011,14012,28011,0802,379
November 11, 202511,76011,51511,51511,76011,1402,632
November 10, 202511,18011,28511,28511,67010,8303,781
November 07, 202511,11010,16510,16511,47010,1001,365
November 06, 202510,96011,06511,06511,75010,7803,903
November 05, 202510,09011,09511,09511,16010,090983
November 04, 202510,76010,57510,57510,85010,23014,806
November 03, 202510,70010,95010,95011,12010,7003,549
October 31, 202511,32010,54510,54511,38010,4802,421
October 30, 202512,22011,36011,36012,80011,3007,285
October 29, 20259,5959,762.59,762.59,8009,0755,031
October 28, 20259,5009,2259,2259,6459,1554,939
October 27, 20258,7659,1959,1959,2108,6753,390
October 24, 20258,2608,577.58,577.58,6508,0552,961
October 23, 20257,9607,9907,9908,0707,7401,963
October 22, 20257,9457,857.57,857.58,2007,8253,359
October 21, 20258,1957,2007,2008,1956,9903,730
October 20, 20257,8058,137.58,137.58,1457,8051,174
October 17, 20257,3057,6357,6357,7607,1605,373
October 16, 20257,6157,972.57,972.58,1807,6154,424
October 15, 20257,2157,6557,6557,8357,2152,868
October 14, 20256,7357,2757,2757,2956,6755,190
October 13, 20256,8756,9856,9857,0256,6206,716
October 10, 20257,0306,6656,6657,2106,5003,642
October 09, 20257,2306,8006,8007,5356,8004,434
October 08, 20257,2157,297.57,297.57,4707,200807
October 07, 20257,8357,4907,4907,8357,3801,797
October 06, 20257,1957,337.57,337.57,5357,1302,091
October 03, 20257,2657,162.57,162.57,4306,9702,760
October 02, 20257,1157,162.57,162.57,4007,1052,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved