Leverage Shares - 3x Alphabet (3GOO.L) LSE

Currency In GBp

3GOO.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Alphabet ETC (3GOO.L) since IPO date, it would be worth 10,479.61 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,448.36 GBp, while 1000 GBp invested 1 year ago would be worth 5,032.91 GBp. This corresponds to total returns of 947.96%, 144.84%, 403.29%, respectively, with annualized returns of 46.9%, 19.6%, 403.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GOO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15,850	15,540	15,540	16,031.1	15,540	1,679
July 09, 2026	16,630	15,485	15,485	16,660	15,180	824
July 07, 2026	17,210	17,665	17,665	18,210	17,210	627
July 06, 2026	16,430	16,790	16,790	16,790	16,130	362
July 03, 2026	16,050	16,030	16,030	16,050	16,030	15
July 02, 2026	16,210	16,000	16,000	16,781	16,000	440
July 01, 2026	16,680	16,610	16,610	16,770	16,171.88	783
June 30, 2026	15,810	16,120	16,120	16,120	15,810	153
June 29, 2026	14,250	15,470	15,470	15,470	14,250	72
June 26, 2026	14,060	14,640	14,640	14,640	14,060	300
June 25, 2026	14,600	14,610	14,610	14,660	14,200	675
June 24, 2026	15,540	15,900	15,900	16,010	15,540	925
June 23, 2026	14,820.6	15,175	15,175	15,370	14,390	949
June 22, 2026	17,568.3	14,715	14,715	17,568.3	14,500	1,068
June 19, 2026	18,010	17,510	17,510	18,360	17,510	59
June 18, 2026	17,830	17,725	17,725	17,830	17,190	302
June 17, 2026	17,990	17,515	17,515	18,068.72	17,515	80
June 16, 2026	18,370	19,070	19,070	19,200	18,170	1,097
June 15, 2026	17,878	18,530	18,530	18,590	17,640	543
June 12, 2026	17,170	17,810	17,810	17,810	16,930	338
June 11, 2026	16,700	15,240	15,240	16,700	15,240	189
June 10, 2026	17,230	17,230	17,230	17,230	17,189.49	24
June 09, 2026	17,794.8	17,080	17,080	18,750	17,080	1,421
June 08, 2026	18,460	17,510	17,510	18,460	17,091.94	522
June 05, 2026	18,240	18,465	18,465	18,700	18,240	1,276
June 04, 2026	17,150	18,330	18,330	18,330	16,950	2,884
June 03, 2026	17,362.4	16,820	16,820	17,680	16,300	818
June 02, 2026	18,460	18,380	18,380	18,730	17,220	1,550
June 01, 2026	20,040	19,220	19,220	20,040	19,080	814
May 29, 2026	20,660	20,240	20,240	20,660	20,240	367
May 28, 2026	21,340	21,340	21,340	22,080	21,340	134
May 27, 2026	21,513.26	22,020	22,020	22,080	21,240	667
May 26, 2026	20,880	21,070	21,070	21,198	20,600	285
May 22, 2026	22,120	21,250	21,250	22,120	21,120	403
May 21, 2026	21,160	21,710	21,710	21,720	21,060	309
May 20, 2026	21,900	20,900	20,900	21,980	20,900	470
May 19, 2026	22,180	21,430	21,430	22,260	21,430	114
May 18, 2026	22,780	24,020	24,020	25,074	22,780	2,364
May 15, 2026	23,020	23,310	23,310	23,620	22,540	1,206
May 14, 2026	24,460	23,300	23,300	24,460	23,100	143
May 13, 2026	21,789.2	23,140	23,140	23,140	21,300	505
May 12, 2026	21,620	21,690	21,690	21,720	21,140	1,411
May 11, 2026	23,060	22,420	22,420	23,114	22,180	187
May 08, 2026	23,860	23,280	23,280	23,860	23,244.4	198
May 07, 2026	23,482.6	22,920	22,920	24,240	22,920	915
May 06, 2026	22,420	22,800	22,800	23,240	22,202.95	488
May 05, 2026	21,240	21,700	21,700	22,140	21,000	686
May 01, 2026	20,960	21,150	21,150	21,760	20,480	518
April 30, 2026	19,598	19,975	19,975	20,380	18,980	1,591
April 29, 2026	16,611.2	16,840	16,840	17,320	16,240	483
April 28, 2026	16,660	16,500	16,500	16,820	16,270	2,293
April 27, 2026	15,670	16,585	16,585	16,650	15,670	745
April 24, 2026	15,190.8	15,300	15,300	15,400	14,873	526
April 23, 2026	14,860	15,330	15,330	15,400	14,860	330
April 22, 2026	14,590	14,850	14,850	14,890	14,590	140
April 21, 2026	15,130	14,885	14,885	15,150	14,885	412
April 20, 2026	14,789.2	15,095	15,095	15,310	14,789.2	202
April 17, 2026	14,830	14,910	14,910	14,910	14,780	60
April 16, 2026	14,850	14,750	14,750	15,050	14,622.4	954
April 15, 2026	14,260	14,230	14,230	14,310	14,110	145