Leverage Shares - 3x Alphabet (3GOO.L) LSE

18,380.00

-840(-4.37%)

Updated at June 02 04:19PM

Currency In GBp

3GOO.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Alphabet ETC (3GOO.L) since IPO date, it would be worth 11,993.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,756.77 GBp, while 1000 GBp invested 1 year ago would be worth 7,020.63 GBp. This corresponds to total returns of 1,099.35%, 275.68%, 602.06%, respectively, with annualized returns of 51.29%, 30.29%, 602.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GOO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,460	18,380	18,380	18,730	17,220	1,550
June 01, 2026	20,040	19,220	19,220	20,040	19,080	814
May 29, 2026	20,660	20,240	20,240	20,660	20,240	367
May 28, 2026	21,340	21,340	21,340	22,080	21,340	134
May 27, 2026	21,513.26	22,020	22,020	22,080	21,240	667
May 26, 2026	20,880	21,070	21,070	21,198	20,600	285
May 22, 2026	22,120	21,250	21,250	22,120	21,120	403
May 21, 2026	21,160	21,710	21,710	21,720	21,060	309
May 20, 2026	21,900	20,900	20,900	21,980	20,900	470
May 19, 2026	22,180	21,430	21,430	22,260	21,430	114
May 18, 2026	22,780	24,020	24,020	25,074	22,780	2,364
May 15, 2026	23,020	23,310	23,310	23,620	22,540	1,206
May 14, 2026	24,460	23,300	23,300	24,460	23,100	143
May 13, 2026	21,789.2	23,140	23,140	23,140	21,300	505
May 12, 2026	21,620	21,690	21,690	21,720	21,140	1,411
May 11, 2026	23,060	22,420	22,420	23,114	22,180	187
May 08, 2026	23,860	23,280	23,280	23,860	23,244.4	198
May 07, 2026	23,482.6	22,920	22,920	24,240	22,920	915
May 06, 2026	22,420	22,800	22,800	23,240	22,202.95	488
May 05, 2026	21,240	21,700	21,700	22,140	21,000	686
May 01, 2026	20,960	21,150	21,150	21,760	20,480	518
April 30, 2026	19,598	19,975	19,975	20,380	18,980	1,591
April 29, 2026	16,611.2	16,840	16,840	17,320	16,240	483
April 28, 2026	16,660	16,500	16,500	16,820	16,270	2,293
April 27, 2026	15,670	16,585	16,585	16,650	15,670	745
April 24, 2026	15,190.8	15,300	15,300	15,400	14,873	526
April 23, 2026	14,860	15,330	15,330	15,400	14,860	330
April 22, 2026	14,590	14,850	14,850	14,890	14,590	140
April 21, 2026	15,130	14,885	14,885	15,150	14,885	412
April 20, 2026	14,789.2	15,095	15,095	15,310	14,789.2	202
April 17, 2026	14,830	14,910	14,910	14,910	14,780	60
April 16, 2026	14,850	14,750	14,750	15,050	14,622.4	954
April 15, 2026	14,260	14,230	14,230	14,310	14,110	145
April 14, 2026	12,950	14,025	14,025	14,025	12,950	821
April 13, 2026	12,500	12,755	12,755	12,755	12,151.68	539
April 10, 2026	12,423.5	12,675	12,675	12,960	12,423.5	1,244
April 09, 2026	12,360	12,410	12,410	12,410	12,110	337
April 08, 2026	12,358.8	12,470	12,470	12,770	12,358.8	1,500
April 07, 2026	10,460	10,935	10,935	11,197.8	10,460	1,117
April 02, 2026	10,160	10,430	10,430	10,430	9,720	1,850
April 01, 2026	10,280	10,450	10,450	10,585.34	9,760	1,235
March 31, 2026	8,725	9,190	9,190	9,230	8,690	635
March 30, 2026	8,585	8,515	8,515	8,755	8,515	611
March 27, 2026	9,025	8,735	8,735	9,070	8,735	6,122
March 26, 2026	9,855	9,425	9,425	9,855	9,425	2,790
March 25, 2026	10,420	10,055	10,055	10,456.97	10,055	705
March 24, 2026	11,010	10,250	10,250	11,030	10,202.36	430
March 23, 2026	10,690	11,005	11,005	11,480	10,550	1,552
March 20, 2026	11,700	11,375	11,375	11,708	11,290.6	118
March 19, 2026	11,880	11,745	11,745	11,915.62	11,640	124
March 18, 2026	12,114.7	12,310	12,310	12,392.89	12,114.7	230
March 17, 2026	11,440	12,135	12,135	12,135	11,120	820
March 16, 2026	11,760	11,550	11,550	11,920	11,550	106
March 13, 2026	11,880	11,665	11,665	11,880	11,665	20
March 12, 2026	12,010.9	11,455.07	11,650	12,010.9	11,455.07	162
March 11, 2026	12,110	12,280	12,280	12,520	11,966.1	389
March 10, 2026	12,060.6	12,205	12,205	12,248.8	11,800	663
March 09, 2026	10,430	11,430	10,870	11,430	10,430	677
March 06, 2026	11,380	11,230	11,230	11,680	10,680	7,439
March 05, 2026	11,420	11,305	11,305	11,995.03	11,250	836