Leverage Shares - 3x Alphabet (3GOO.L) LSE

Currency In GBp

AD

3GOO.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Alphabet ETC (3GOO.L) since IPO date, it would be worth 4,910.28 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 822.99 GBp, while 1000 GBp invested 1 year ago would be worth 675.49 GBp. This corresponds to total returns of 391.03%, -17.7%, -32.45%, respectively, with annualized returns of 28.01%, -3.82%, -32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3GOO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,9657,0857,0857,0856,95569
November 10, 20266,6956,7256,7256,7256,695394
November 09, 20267,0706,9506,9507,2956,950889
November 06, 20266,6206,8456,8456,8456,4502,771
November 05, 20267,0856,5956,5957,1156,1202,293
November 04, 20266,1956,897.56,897.57,2406,1957,028
November 03, 20266,043.736,2006,2006,373.736,043.733,094
November 02, 20266,4306,497.56,497.56,708.226,4302,621
October 30, 20266,4456,3556,3556,5256,3157,506
October 29, 20267,3006,6756,6757,4196,31535,748
October 28, 202610,332.1410,31510,31510,361.510,315505
October 27, 20269,82510,15510,15510,2909,7102,941
October 26, 202610,188.59,9059,90510,2189,8351,245
October 23, 202610,36010,32510,32510,48810,1201,621
October 22, 202610,99010,67010,67010,99010,6601,583
October 21, 202612,05011,24011,24012,05010,9803,302
October 20, 202612,37312,21512,21512,37312,150596
October 19, 202612,40012,62012,62012,62012,280845
October 16, 202613,08012,45512,45513,08012,455354
October 15, 202612,38013,14013,14013,30212,380812
October 14, 202613,97013,74013,74014,16013,740499
October 13, 202613,61014,05514,05514,05513,5901,220
October 12, 202613,67013,91513,91513,91513,360762
October 09, 202613,52013,52013,52013,52013,5201
October 08, 202613,41013,54513,54513,94013,220961
October 07, 202613,17012,99012,99013,17012,770979
October 06, 202613,26013,19013,19013,27013,190158
October 05, 202612,652.512,88512,88512,89012,6101,474
October 02, 202612,35012,57012,57012,95912,2703,479
October 01, 202613,82012,46012,46013,82012,4604,011
September 30, 202612,63013,53013,53013,53012,6301,706
September 29, 202612,49012,27012,27012,49012,270381
September 28, 202612,58812,41012,41012,58812,4002,041
September 25, 202612,72012,87012,87012,87012,690957
September 24, 202612,21012,17512,17512,34011,938.54,656
September 23, 202613,78012,51012,51013,78012,5104,830
September 22, 202614,17014,12014,12014,96014,120957
September 21, 202612,659.914,10514,10514,201.512,659.94,563
September 18, 202613,87013,50513,50514,41013,457.53,196
September 17, 202613,03013,19013,19013,24012,910320
September 16, 202613,11012,98012,98013,11012,860717
September 15, 202612,920.212,66012,66013,100.612,6601,225
September 11, 202611,78012,46012,46012,56011,7803,080
September 10, 202611,48011,35511,35511,55011,220.441,169
September 09, 202612,28011,23011,23012,28011,1603,458
September 08, 202612,07012,16512,16512,16511,670931
September 07, 202612,358.3912,18012,18012,358.3912,180203
September 04, 202612,72012,12012,12012,72012,1101,026
September 03, 202612,28012,64012,64012,75012,2803,610
September 02, 202612,11012,08512,08512,35011,679.71,196
September 01, 202612,31011,98511,98512,31011,919.72,188
August 28, 202612,62013,31013,31013,31012,620792
August 27, 202612,55012,50512,50512,56012,3101,310
August 26, 202613,14012,70012,70013,14012,4801,229
August 25, 202613,22013,06013,06013,22013,049.7936
August 24, 202612,81013,53013,53013,53012,810515
August 21, 202612,82012,91512,91512,91512,760569
August 20, 202612,99012,40512,40512,99012,400701
August 19, 202612,749.213,02513,02513,040.212,740154
August 18, 202612,899.412,94512,94512,94512,830241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved